GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets GenworthFinancial

Strong intraday Stock price targets for GenworthFinancial are 6.61 and 6.77

Intraday Target 16.48
Intraday Target 26.57
Intraday Target 36.64
Intraday Target 46.73
Intraday Target 56.8

Daily price and volume Genworth Financial

Date Closing Open Range Volume
Thu 17 April 2025 6.66 (1.52%) 6.58 6.55 - 6.71 2.8213 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 3.5893 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.73 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 3.5893 times
Wed 16 April 2025 6.56 (-1.06%) 6.65 6.50 - 6.73 0 times

 Daily chart GenworthFinancial

Weekly price and charts GenworthFinancial

Strong weekly Stock price targets for GenworthFinancial GNW are 6.58 and 6.8

Weekly Target 16.41
Weekly Target 26.53
Weekly Target 36.6266666666667
Weekly Target 46.75
Weekly Target 56.85

Weekly price and volumes for Genworth Financial

Date Closing Open Range Volume
Thu 17 April 2025 6.66 (1.52%) 6.65 6.50 - 6.72 1.836 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 2.3358 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.73 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 0 times
Wed 16 April 2025 6.56 (0%) 6.65 6.50 - 6.72 2.3358 times
Wed 16 April 2025 6.56 (0.31%) 6.69 6.50 - 6.78 3.4923 times
Fri 11 April 2025 6.54 (0.62%) 6.29 5.99 - 6.77 13.0449 times

 weekly chart GenworthFinancial

Monthly price and charts GenworthFinancial

Strong monthly Stock price targets for GenworthFinancial GNW are 5.63 and 7.03

Monthly Target 15.28
Monthly Target 25.97
Monthly Target 36.68
Monthly Target 47.37
Monthly Target 58.08

Monthly price and volumes Genworth Financial

Date Closing Open Range Volume
Thu 17 April 2025 6.66 (-6.06%) 7.06 5.99 - 7.39 1.6589 times
Mon 31 March 2025 7.09 (2.01%) 6.93 6.37 - 7.26 1.3313 times
Fri 28 February 2025 6.95 (-3.87%) 7.15 6.52 - 7.47 1.3843 times
Fri 31 January 2025 7.23 (3.43%) 7.04 6.44 - 7.41 1.0266 times
Tue 31 December 2024 6.99 (-10.5%) 7.75 6.82 - 7.77 0.7357 times
Tue 26 November 2024 7.81 (15.88%) 6.70 6.49 - 7.87 0.7862 times
Thu 31 October 2024 6.74 (-1.61%) 6.81 6.68 - 7.25 0.6937 times
Mon 30 September 2024 6.85 (-1.86%) 6.91 6.48 - 7.02 0.7726 times
Fri 30 August 2024 6.98 (3.1%) 6.83 6.01 - 7.00 0.8197 times
Wed 31 July 2024 6.77 (12.09%) 6.02 5.95 - 6.93 0.7909 times
Fri 28 June 2024 6.04 (-3.97%) 6.34 5.87 - 6.43 0.748 times

 monthly chart GenworthFinancial

Yearly price and charts GenworthFinancial

Strong yearly Stock price targets for GenworthFinancial GNW are 5.59 and 7.07

Yearly Target 15.23
Yearly Target 25.94
Yearly Target 36.7066666666667
Yearly Target 47.42
Yearly Target 58.19

Yearly price and volumes Genworth Financial

Date Closing Open Range Volume
Thu 17 April 2025 6.66 (-4.72%) 7.04 5.99 - 7.47 0.5576 times
Tue 31 December 2024 6.99 (4.64%) 6.64 5.67 - 7.87 0.9602 times
Fri 29 December 2023 6.68 (26.28%) 5.27 4.51 - 6.93 1.1252 times
Fri 30 December 2022 5.29 (30.62%) 4.07 3.43 - 5.37 1.1532 times
Fri 31 December 2021 4.05 (7.14%) 2.62 2.56 - 4.61 1.853 times
Thu 31 December 2020 3.78 (0%) 3.50 3.35 - 4.76 0.3509 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of GenworthFinancial

Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genworth Financial GNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genworth Financial GNW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genworth Financial GNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.64

Tomorrow's movement Prediction of Genworth Financial GNW looks bullish. It has broken an important Moving average of 6.61 with high volumes

Munafa value: 80 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenworthFinancial (GNW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenworthFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenworthFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.59 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.

GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genworth Financial GNW

DMA (daily moving average) of Genworth Financial GNW

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.57
20 day DMA 6.53
35 day DMA 6.71
50 day DMA 6.7
100 day DMA 6.9
150 day DMA 6.97
200 day DMA 6.9

EMA (exponential moving average) of Genworth Financial GNW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.576.57
12 day EMA6.66.596.59
20 day EMA6.616.616.62
35 day EMA6.646.646.64
50 day EMA6.726.726.73

SMA (simple moving average) of Genworth Financial GNW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.566.56
12 day SMA6.576.586.57
20 day SMA6.536.556.59
35 day SMA6.716.76.7
50 day SMA6.76.76.72
100 day SMA6.96.916.92
150 day SMA6.976.976.98
200 day SMA6.96.96.9

Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top