ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets GenworthFinancial

Strong intraday Stock price targets for GenworthFinancial are 8.75 and 8.96

Intraday Target 18.71
Intraday Target 28.79
Intraday Target 38.9233333333333
Intraday Target 49
Intraday Target 59.13

Daily price and volume Genworth Financial

Date Closing Open Range Volume
Mon 26 October 2026 8.86 (-0.56%) 8.98 8.85 - 9.06 0.8612 times
Fri 23 October 2026 8.91 (-0.34%) 8.88 8.85 - 9.13 0.9134 times
Thu 22 October 2026 8.94 (1.02%) 8.84 8.84 - 9.06 1.383 times
Wed 21 October 2026 8.85 (-1.34%) 8.94 8.74 - 9.09 1.038 times
Tue 20 October 2026 8.97 (0.34%) 8.96 8.93 - 9.14 1.0249 times
Mon 19 October 2026 8.94 (-1.43%) 9.01 8.89 - 9.07 0.6453 times
Fri 16 October 2026 9.07 (1.45%) 8.94 8.93 - 9.10 0.9575 times
Thu 15 October 2026 8.94 (1.36%) 8.90 8.87 - 9.03 1.1029 times
Wed 14 October 2026 8.82 (-0.79%) 8.81 8.68 - 8.87 1.0356 times
Tue 13 October 2026 8.89 (-1.77%) 9.07 8.81 - 9.14 1.0383 times
Mon 12 October 2026 9.05 (-3.72%) 9.42 9.00 - 9.46 0.8202 times

 Daily chart GenworthFinancial

Weekly price and charts GenworthFinancial

Strong weekly Stock price targets for GenworthFinancial GNW are 8.75 and 8.96

Weekly Target 18.71
Weekly Target 28.79
Weekly Target 38.9233333333333
Weekly Target 49
Weekly Target 59.13

Weekly price and volumes for Genworth Financial

Date Closing Open Range Volume
Mon 26 October 2026 8.86 (-0.56%) 8.98 8.85 - 9.06 0.156 times
Fri 23 October 2026 8.91 (-1.76%) 9.01 8.74 - 9.14 0.9065 times
Fri 16 October 2026 9.07 (-3.51%) 9.42 8.68 - 9.46 0.8975 times
Fri 09 October 2026 9.40 (-1.57%) 9.52 9.35 - 9.76 1.1531 times
Fri 02 October 2026 9.55 (1.27%) 9.41 8.88 - 9.62 1.2592 times
Fri 25 September 2026 9.43 (-6.17%) 10.08 9.29 - 10.26 0.9946 times
Fri 18 September 2026 10.05 (-4.19%) 10.52 9.81 - 10.66 2.0033 times
Fri 11 September 2026 10.49 (1.35%) 10.26 10.19 - 10.63 0.8876 times
Fri 04 September 2026 10.35 (3.71%) 9.95 9.91 - 10.69 1.1079 times
Fri 28 August 2026 9.98 (1.01%) 9.91 9.80 - 10.05 0.6342 times
Fri 21 August 2026 9.88 (-2.76%) 10.19 9.80 - 10.28 0.6338 times

 weekly chart GenworthFinancial

Monthly price and charts GenworthFinancial

Strong monthly Stock price targets for GenworthFinancial GNW are 8.23 and 9.31

Monthly Target 18.02
Monthly Target 28.44
Monthly Target 39.1
Monthly Target 49.52
Monthly Target 510.18

Monthly price and volumes Genworth Financial

Date Closing Open Range Volume
Mon 26 October 2026 8.86 (-1.23%) 8.93 8.68 - 9.76 0.9931 times
Wed 30 September 2026 8.97 (-9.76%) 9.98 8.93 - 10.69 1.4559 times
Mon 31 August 2026 9.94 (1.12%) 9.91 9.53 - 10.28 0.7981 times
Fri 31 July 2026 9.83 (3.8%) 9.54 9.09 - 10.20 0.8801 times
Tue 30 June 2026 9.47 (10.63%) 8.53 8.27 - 9.61 0.9354 times
Fri 29 May 2026 8.56 (-2.62%) 8.86 8.56 - 9.45 0.7833 times
Thu 30 April 2026 8.79 (8.25%) 8.13 8.09 - 9.12 0.8811 times
Tue 31 March 2026 8.12 (-3.79%) 8.31 7.84 - 8.62 1.023 times
Fri 27 February 2026 8.44 (1.2%) 8.39 8.16 - 9.17 1.0168 times
Fri 30 January 2026 8.34 (-7.64%) 9.02 8.02 - 9.19 1.2333 times
Wed 31 December 2025 9.03 (4.03%) 8.64 8.54 - 9.28 1.151 times

 monthly chart GenworthFinancial

Yearly price and charts GenworthFinancial

Strong yearly Stock price targets for GenworthFinancial GNW are 6.93 and 9.78

Yearly Target 16.28
Yearly Target 27.57
Yearly Target 39.13
Yearly Target 410.42
Yearly Target 511.98

Yearly price and volumes Genworth Financial

Date Closing Open Range Volume
Mon 26 October 2026 8.86 (-1.88%) 9.02 7.84 - 10.69 0.7832 times
Wed 31 December 2025 9.03 (29.18%) 7.04 5.99 - 9.28 1.5347 times
Tue 31 December 2024 6.99 (4.64%) 6.64 5.67 - 7.87 0.8206 times
Fri 29 December 2023 6.68 (26.28%) 5.27 4.51 - 6.93 0.9514 times
Fri 30 December 2022 5.29 (30.62%) 4.07 3.43 - 5.37 0.9838 times
Fri 31 December 2021 4.05 (7.14%) 2.62 2.56 - 4.61 1.6165 times
Thu 31 December 2020 3.78 (0%) 3.50 3.35 - 4.76 0.3097 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of GenworthFinancial

Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.

GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenworthFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.92 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.

GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genworth Financial GNW

DMA (daily moving average) of Genworth Financial GNW

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.97
20 day DMA 9.16
35 day DMA 9.54
50 day DMA 9.68
100 day DMA 9.59
150 day DMA 9.32
200 day DMA 9.11

EMA (exponential moving average) of Genworth Financial GNW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.948.95
12 day EMA9.029.059.08
20 day EMA9.179.29.23
35 day EMA9.399.429.45
50 day EMA9.639.669.69

SMA (simple moving average) of Genworth Financial GNW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.928.95
12 day SMA8.979.049.1
20 day SMA9.169.199.22
35 day SMA9.549.589.62
50 day SMA9.689.719.73
100 day SMA9.599.599.59
150 day SMA9.329.319.3
200 day SMA9.119.119.11

Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top