Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 7.9 and 8.06
| Intraday Target 1 | 7.87 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.03 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.19 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.99 (0.63%) | 8.01 | 7.97 - 8.13 | 0.9115 times | Fri 13 March 2026 | 7.94 (-1.98%) | 8.18 | 7.93 - 8.22 | 0.8869 times | Thu 12 March 2026 | 8.10 (-1.82%) | 8.12 | 7.95 - 8.15 | 1.2914 times | Wed 11 March 2026 | 8.25 (-1.08%) | 8.34 | 8.18 - 8.40 | 0.8198 times | Tue 10 March 2026 | 8.34 (-0.24%) | 8.34 | 8.29 - 8.50 | 1.1036 times | Mon 09 March 2026 | 8.36 (-0.83%) | 8.33 | 8.15 - 8.43 | 0.8635 times | Fri 06 March 2026 | 8.43 (-1.06%) | 8.38 | 8.15 - 8.46 | 1.0795 times | Thu 05 March 2026 | 8.52 (-0.47%) | 8.48 | 8.45 - 8.57 | 0.9603 times | Wed 04 March 2026 | 8.56 (1.3%) | 8.47 | 8.38 - 8.59 | 1.0216 times | Tue 03 March 2026 | 8.45 (-1.17%) | 8.39 | 8.22 - 8.48 | 1.062 times | Mon 02 March 2026 | 8.55 (1.3%) | 8.31 | 8.31 - 8.62 | 1.0137 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 7.9 and 8.06
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.03 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.99 (0.63%) | 8.01 | 7.97 - 8.13 | 0.2328 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.2681 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.312 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.4717 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.7778 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2111 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 1.0314 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.432 times | Fri 30 January 2026 | 8.34 (2.46%) | 8.17 | 8.14 - 8.41 | 1.3802 times | Fri 23 January 2026 | 8.14 (-2.86%) | 8.28 | 8.02 - 8.38 | 0.8829 times | Fri 16 January 2026 | 8.38 (-6.89%) | 8.92 | 8.24 - 9.01 | 1.4761 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 7.62 and 8.31
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.99 (-5.33%) | 8.31 | 7.93 - 8.62 | 0.4334 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.7586 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.8807 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.8451 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.8912 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.957 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.0143 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.1066 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.5386 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.5745 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.7526 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.33 and 8.59
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 7.55 |
| Yearly Target 3 | 8.37 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 9.63 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.99 (-11.52%) | 9.02 | 7.93 - 9.19 | 0.2418 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.6629 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.8869 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 1.0565 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 1.0828 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.7398 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.3294 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.
GenworthFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.16 | 8.27 |
| 12 day EMA | 8.28 | 8.33 | 8.4 |
| 20 day EMA | 8.41 | 8.45 | 8.5 |
| 35 day EMA | 8.48 | 8.51 | 8.54 |
| 50 day EMA | 8.56 | 8.58 | 8.61 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.2 | 8.3 |
| 12 day SMA | 8.33 | 8.38 | 8.43 |
| 20 day SMA | 8.47 | 8.51 | 8.56 |
| 35 day SMA | 8.57 | 8.58 | 8.59 |
| 50 day SMA | 8.57 | 8.59 | 8.61 |
| 100 day SMA | 8.64 | 8.65 | 8.65 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 8.36 | 8.35 | 8.34 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
