Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.82 and 8.96
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 8.9033333333333 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.04 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.89 (0.34%) | 8.89 | 8.84 - 8.98 | 0.7739 times | Mon 26 October 2026 | 8.86 (-0.56%) | 8.98 | 8.85 - 9.06 | 0.8866 times | Fri 23 October 2026 | 8.91 (-0.34%) | 8.88 | 8.85 - 9.13 | 0.9403 times | Thu 22 October 2026 | 8.94 (1.02%) | 8.84 | 8.84 - 9.06 | 1.4238 times | Wed 21 October 2026 | 8.85 (-1.34%) | 8.94 | 8.74 - 9.09 | 1.0686 times | Tue 20 October 2026 | 8.97 (0.34%) | 8.96 | 8.93 - 9.14 | 1.0551 times | Mon 19 October 2026 | 8.94 (-1.43%) | 9.01 | 8.89 - 9.07 | 0.6643 times | Fri 16 October 2026 | 9.07 (1.45%) | 8.94 | 8.93 - 9.10 | 0.9858 times | Thu 15 October 2026 | 8.94 (1.36%) | 8.90 | 8.87 - 9.03 | 1.1354 times | Wed 14 October 2026 | 8.82 (-0.79%) | 8.81 | 8.68 - 8.87 | 1.0661 times | Tue 13 October 2026 | 8.89 (-1.77%) | 9.07 | 8.81 - 9.14 | 1.0689 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.76 and 8.98
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.89 (-0.22%) | 8.98 | 8.84 - 9.06 | 0.2882 times | Fri 23 October 2026 | 8.91 (-1.76%) | 9.01 | 8.74 - 9.14 | 0.8944 times | Fri 16 October 2026 | 9.07 (-3.51%) | 9.42 | 8.68 - 9.46 | 0.8854 times | Fri 09 October 2026 | 9.40 (-1.57%) | 9.52 | 9.35 - 9.76 | 1.1377 times | Fri 02 October 2026 | 9.55 (1.27%) | 9.41 | 8.88 - 9.62 | 1.2423 times | Fri 25 September 2026 | 9.43 (-6.17%) | 10.08 | 9.29 - 10.26 | 0.9813 times | Fri 18 September 2026 | 10.05 (-4.19%) | 10.52 | 9.81 - 10.66 | 1.9764 times | Fri 11 September 2026 | 10.49 (1.35%) | 10.26 | 10.19 - 10.63 | 0.8756 times | Fri 04 September 2026 | 10.35 (3.71%) | 9.95 | 9.91 - 10.69 | 1.093 times | Fri 28 August 2026 | 9.98 (1.01%) | 9.91 | 9.80 - 10.05 | 0.6257 times | Fri 21 August 2026 | 9.88 (-2.76%) | 10.19 | 9.80 - 10.28 | 0.6253 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.25 and 9.33
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.89 (-0.89%) | 8.93 | 8.68 - 9.76 | 1.0257 times | Wed 30 September 2026 | 8.97 (-9.76%) | 9.98 | 8.93 - 10.69 | 1.4506 times | Mon 31 August 2026 | 9.94 (1.12%) | 9.91 | 9.53 - 10.28 | 0.7952 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.8769 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.932 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7804 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8779 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.0193 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0131 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2288 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1469 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 6.94 and 9.79
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 9.14 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 8.89 (-1.55%) | 9.02 | 7.84 - 10.69 | 0.7857 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.5341 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.8203 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.951 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.9834 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.6158 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.3096 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.66 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.91 | 8.94 |
| 12 day EMA | 9 | 9.02 | 9.05 |
| 20 day EMA | 9.14 | 9.17 | 9.2 |
| 35 day EMA | 9.37 | 9.4 | 9.43 |
| 50 day EMA | 9.61 | 9.64 | 9.67 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.91 | 8.92 |
| 12 day SMA | 8.93 | 8.97 | 9.04 |
| 20 day SMA | 9.15 | 9.16 | 9.19 |
| 35 day SMA | 9.49 | 9.54 | 9.58 |
| 50 day SMA | 9.66 | 9.68 | 9.71 |
| 100 day SMA | 9.6 | 9.59 | 9.59 |
| 150 day SMA | 9.32 | 9.32 | 9.31 |
| 200 day SMA | 9.11 | 9.11 | 9.11 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
