Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 9.99 and 10.19
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.026666666667 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.23 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.06 (1.62%) | 9.93 | 9.91 - 10.11 | 0.9476 times | Mon 27 July 2026 | 9.90 (-0.2%) | 9.96 | 9.88 - 10.02 | 0.7078 times | Fri 24 July 2026 | 9.92 (0.1%) | 9.87 | 9.87 - 10.08 | 0.8978 times | Thu 23 July 2026 | 9.91 (-0.9%) | 9.95 | 9.74 - 10.01 | 1.6677 times | Wed 22 July 2026 | 10.00 (-1.28%) | 10.15 | 9.85 - 10.19 | 1.0609 times | Tue 21 July 2026 | 10.13 (0.3%) | 10.16 | 10.02 - 10.19 | 0.8291 times | Mon 20 July 2026 | 10.10 (0.1%) | 10.06 | 10.06 - 10.20 | 0.6726 times | Fri 17 July 2026 | 10.09 (0.7%) | 10.02 | 9.95 - 10.15 | 0.8532 times | Thu 16 July 2026 | 10.02 (2.87%) | 9.82 | 9.76 - 10.09 | 1.3298 times | Wed 15 July 2026 | 9.74 (0.31%) | 9.74 | 9.67 - 9.99 | 1.0336 times | Tue 14 July 2026 | 9.71 (1.57%) | 9.54 | 9.54 - 9.76 | 0.8209 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.97 and 10.2
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.06 (1.41%) | 9.96 | 9.88 - 10.11 | 0.4235 times | Fri 24 July 2026 | 9.92 (-1.68%) | 10.06 | 9.74 - 10.20 | 1.3118 times | Fri 17 July 2026 | 10.09 (9.55%) | 9.35 | 9.30 - 10.15 | 1.2585 times | Fri 10 July 2026 | 9.21 (-4.16%) | 9.56 | 9.09 - 9.69 | 0.7504 times | Thu 02 July 2026 | 9.61 (1.59%) | 9.41 | 9.39 - 9.65 | 0.9136 times | Fri 26 June 2026 | 9.46 (5.7%) | 9.00 | 8.94 - 9.56 | 1.6334 times | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 0.8694 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 0.9007 times | Fri 05 June 2026 | 8.66 (1.17%) | 8.53 | 8.27 - 8.69 | 1.0445 times | Fri 29 May 2026 | 8.56 (-5.62%) | 9.08 | 8.56 - 9.17 | 0.8941 times | Fri 22 May 2026 | 9.07 (0%) | 9.06 | 9.03 - 9.34 | 0.9739 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 9.58 and 10.69
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.06 (6.23%) | 9.54 | 9.09 - 10.20 | 0.7622 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9057 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7584 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8531 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.9905 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.9845 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.1941 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1145 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.2084 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.2287 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.3753 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 8.95 and 11.31
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 9.3666666666667 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 11.73 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.06 (11.41%) | 9.02 | 7.84 - 10.20 | 0.5418 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.5943 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.8525 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.9884 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 1.022 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.6793 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.3217 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.25 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.93 | 9.95 |
| 12 day EMA | 9.88 | 9.85 | 9.84 |
| 20 day EMA | 9.74 | 9.71 | 9.69 |
| 35 day EMA | 9.53 | 9.5 | 9.48 |
| 50 day EMA | 9.32 | 9.29 | 9.26 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.97 | 10.01 |
| 12 day SMA | 9.93 | 9.86 | 9.8 |
| 20 day SMA | 9.72 | 9.7 | 9.68 |
| 35 day SMA | 9.43 | 9.39 | 9.35 |
| 50 day SMA | 9.25 | 9.24 | 9.22 |
| 100 day SMA | 8.92 | 8.9 | 8.89 |
| 150 day SMA | 8.85 | 8.84 | 8.84 |
| 200 day SMA | 8.8 | 8.79 | 8.79 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
