Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.93 and 9.18
| Intraday Target 1 | 8.88 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.1266666666667 |
| Intraday Target 4 | 9.22 |
| Intraday Target 5 | 9.38 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.07 (-1.95%) | 9.27 | 9.03 - 9.28 | 1.085 times | Thu 21 May 2026 | 9.25 (-0.64%) | 9.25 | 9.11 - 9.27 | 0.9885 times | Wed 20 May 2026 | 9.31 (1.64%) | 9.19 | 9.14 - 9.33 | 1.2521 times | Tue 19 May 2026 | 9.16 (-1.29%) | 9.31 | 9.13 - 9.34 | 0.9553 times | Mon 18 May 2026 | 9.28 (2.32%) | 9.06 | 9.06 - 9.31 | 0.9408 times | Fri 15 May 2026 | 9.07 (-1.2%) | 9.19 | 9.06 - 9.23 | 0.9263 times | Thu 14 May 2026 | 9.18 (0.44%) | 9.23 | 9.13 - 9.28 | 0.823 times | Wed 13 May 2026 | 9.14 (0.55%) | 9.07 | 8.98 - 9.17 | 1.3964 times | Tue 12 May 2026 | 9.09 (0.33%) | 9.11 | 8.93 - 9.14 | 0.8938 times | Mon 11 May 2026 | 9.06 (-0.77%) | 9.18 | 9.03 - 9.28 | 0.739 times | Fri 08 May 2026 | 9.13 (-0.11%) | 9.18 | 9.09 - 9.22 | 0.9753 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 9.05 and 9.36
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.1466666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.07 (0%) | 9.06 | 9.03 - 9.34 | 0.9392 times | Fri 15 May 2026 | 9.07 (-0.66%) | 9.18 | 8.93 - 9.28 | 0.8595 times | Fri 08 May 2026 | 9.13 (3.63%) | 8.74 | 8.70 - 9.45 | 1.1165 times | Fri 01 May 2026 | 8.81 (-0.56%) | 8.85 | 8.75 - 9.12 | 0.9031 times | Fri 24 April 2026 | 8.86 (1.61%) | 8.70 | 8.69 - 8.96 | 0.8072 times | Fri 17 April 2026 | 8.72 (-0.34%) | 8.66 | 8.45 - 8.78 | 1.1711 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.3238 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.9754 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 1.1102 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.7939 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.3948 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.89 and 9.64
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.07 (3.19%) | 8.86 | 8.70 - 9.45 | 0.5405 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.7755 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.9003 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.8949 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.0855 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.0131 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.0984 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.1169 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.2502 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.3247 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.8963 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 8.46 and 10.07
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 8.7866666666667 |
| Yearly Target 4 | 9.73 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.07 (0.44%) | 9.02 | 7.84 - 9.45 | 0.3967 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.6302 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.8717 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 1.0106 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 1.045 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.717 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.329 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term but the sell signal is initial and weak.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.22 | 9.21 |
| 12 day EMA | 9.13 | 9.14 | 9.12 |
| 20 day EMA | 9.05 | 9.05 | 9.03 |
| 35 day EMA | 8.89 | 8.88 | 8.86 |
| 50 day EMA | 8.7 | 8.69 | 8.67 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.21 | 9.2 |
| 12 day SMA | 9.16 | 9.17 | 9.13 |
| 20 day SMA | 9.06 | 9.05 | 9.03 |
| 35 day SMA | 8.92 | 8.9 | 8.87 |
| 50 day SMA | 8.67 | 8.65 | 8.64 |
| 100 day SMA | 8.65 | 8.65 | 8.65 |
| 150 day SMA | 8.66 | 8.66 | 8.65 |
| 200 day SMA | 8.64 | 8.63 | 8.63 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
