Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.68 and 8.9
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.8566666666667 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 9.08 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.79 (-2.01%) | 8.91 | 8.78 - 9.00 | 1.1961 times | Wed 29 April 2026 | 8.97 (-0.44%) | 9.01 | 8.93 - 9.07 | 0.9123 times | Tue 28 April 2026 | 9.01 (1.24%) | 8.99 | 8.97 - 9.12 | 0.8547 times | Mon 27 April 2026 | 8.90 (0.45%) | 8.85 | 8.85 - 8.96 | 0.7885 times | Fri 24 April 2026 | 8.86 (-0.23%) | 8.78 | 8.78 - 8.96 | 0.7378 times | Thu 23 April 2026 | 8.88 (1.02%) | 8.81 | 8.77 - 8.90 | 0.6782 times | Wed 22 April 2026 | 8.79 (-0.45%) | 8.81 | 8.69 - 8.84 | 0.8872 times | Tue 21 April 2026 | 8.83 (-0.23%) | 8.83 | 8.78 - 8.88 | 0.9193 times | Mon 20 April 2026 | 8.85 (1.49%) | 8.70 | 8.69 - 8.89 | 1.1827 times | Fri 17 April 2026 | 8.72 (1.75%) | 8.62 | 8.59 - 8.78 | 1.8433 times | Thu 16 April 2026 | 8.57 (-1.15%) | 8.66 | 8.55 - 8.71 | 1.3309 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.62 and 8.96
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.8966666666667 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.79 (-0.79%) | 8.85 | 8.78 - 9.12 | 0.607 times | Fri 24 April 2026 | 8.86 (1.61%) | 8.70 | 8.69 - 8.96 | 0.7127 times | Fri 17 April 2026 | 8.72 (-0.34%) | 8.66 | 8.45 - 8.78 | 1.0341 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.1689 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.8613 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 0.9802 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.701 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.2315 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.2741 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.4292 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.7553 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.44 and 9.47
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.6728 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.7811 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.8112 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.9418 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.9037 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.953 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.0233 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.0847 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.1833 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.6452 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.6837 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.64 and 8.99
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 8.6066666666667 |
| Yearly Target 4 | 9.37 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.79 (-2.66%) | 9.02 | 7.84 - 9.19 | 0.3445 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.6376 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.8734 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 1.0404 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 1.0663 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.7134 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.3244 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.92 | 8.9 |
| 12 day EMA | 8.82 | 8.82 | 8.79 |
| 20 day EMA | 8.73 | 8.72 | 8.69 |
| 35 day EMA | 8.68 | 8.67 | 8.65 |
| 50 day EMA | 8.57 | 8.56 | 8.54 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.92 | 8.89 |
| 12 day SMA | 8.82 | 8.8 | 8.77 |
| 20 day SMA | 8.74 | 8.71 | 8.67 |
| 35 day SMA | 8.46 | 8.45 | 8.43 |
| 50 day SMA | 8.49 | 8.49 | 8.49 |
| 100 day SMA | 8.63 | 8.63 | 8.63 |
| 150 day SMA | 8.64 | 8.64 | 8.64 |
| 200 day SMA | 8.54 | 8.53 | 8.52 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
