Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 10.39 and 10.56
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.42 |
| Intraday Target 3 | 10.52 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.69 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.49 (0.19%) | 10.57 | 10.45 - 10.62 | 0.9865 times | Thu 10 September 2026 | 10.47 (-0.19%) | 10.61 | 10.39 - 10.63 | 0.8847 times | Wed 09 September 2026 | 10.49 (0.67%) | 10.42 | 10.33 - 10.54 | 1.0165 times | Tue 08 September 2026 | 10.42 (0.68%) | 10.26 | 10.19 - 10.52 | 1.3365 times | Fri 04 September 2026 | 10.35 (-0.29%) | 10.37 | 10.32 - 10.45 | 1.022 times | Thu 03 September 2026 | 10.38 (2.37%) | 10.40 | 10.37 - 10.69 | 1.6313 times | Wed 02 September 2026 | 10.14 (1.4%) | 9.95 | 9.95 - 10.17 | 0.7302 times | Tue 01 September 2026 | 10.00 (0.6%) | 9.98 | 9.91 - 10.13 | 1.0246 times | Mon 31 August 2026 | 9.94 (-0.4%) | 9.95 | 9.91 - 10.09 | 0.8648 times | Fri 28 August 2026 | 9.98 (0.5%) | 9.96 | 9.91 - 10.05 | 0.5027 times | Thu 27 August 2026 | 9.93 (0.2%) | 9.83 | 9.83 - 10.00 | 0.5392 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 10.34 and 10.78
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.49 (1.35%) | 10.26 | 10.19 - 10.63 | 1.1363 times | Fri 04 September 2026 | 10.35 (3.71%) | 9.95 | 9.91 - 10.69 | 1.4183 times | Fri 28 August 2026 | 9.98 (1.01%) | 9.91 | 9.80 - 10.05 | 0.8119 times | Fri 21 August 2026 | 9.88 (-2.76%) | 10.19 | 9.80 - 10.28 | 0.8114 times | Fri 14 August 2026 | 10.16 (4.85%) | 9.58 | 9.53 - 10.17 | 0.9493 times | Fri 07 August 2026 | 9.69 (-1.42%) | 9.91 | 9.53 - 10.08 | 1.0263 times | Fri 31 July 2026 | 9.83 (-0.91%) | 9.96 | 9.79 - 10.14 | 0.8306 times | Fri 24 July 2026 | 9.92 (-1.68%) | 10.06 | 9.74 - 10.20 | 1.1914 times | Fri 17 July 2026 | 10.09 (9.55%) | 9.35 | 9.30 - 10.15 | 1.143 times | Fri 10 July 2026 | 9.21 (-4.16%) | 9.56 | 9.09 - 9.69 | 0.6815 times | Thu 02 July 2026 | 9.61 (1.59%) | 9.41 | 9.39 - 9.65 | 0.8297 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 10.2 and 10.98
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.49 (5.53%) | 9.98 | 9.91 - 10.69 | 0.5265 times | Mon 31 August 2026 | 9.94 (1.12%) | 9.91 | 9.53 - 10.28 | 0.8689 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.9581 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 1.0184 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8527 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.9592 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 1.1136 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.1069 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.3426 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.2531 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.3586 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 9.17 and 12.02
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 8.66 |
| Yearly Target 3 | 9.6733333333333 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.49 (16.17%) | 9.02 | 7.84 - 10.69 | 0.6434 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.5692 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.8391 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.9728 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 1.0059 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.6528 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.3167 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.01 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.45 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.38 | 10.34 |
| 12 day EMA | 10.26 | 10.22 | 10.18 |
| 20 day EMA | 10.16 | 10.12 | 10.08 |
| 35 day EMA | 10.05 | 10.02 | 9.99 |
| 50 day EMA | 9.92 | 9.9 | 9.88 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.42 | 10.36 |
| 12 day SMA | 10.21 | 10.16 | 10.11 |
| 20 day SMA | 10.11 | 10.09 | 10.06 |
| 35 day SMA | 10.01 | 9.99 | 9.98 |
| 50 day SMA | 9.92 | 9.9 | 9.88 |
| 100 day SMA | 9.45 | 9.43 | 9.41 |
| 150 day SMA | 9.13 | 9.12 | 9.11 |
| 200 day SMA | 9.03 | 9.02 | 9.01 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
