ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets GenworthFinancial

Strong intraday Stock price targets for GenworthFinancial are 9.43 and 9.74

Intraday Target 19.18
Intraday Target 29.37
Intraday Target 39.4933333333333
Intraday Target 49.68
Intraday Target 59.8

Daily price and volume Genworth Financial

Date Closing Open Range Volume
Fri 02 October 2026 9.55 (2.58%) 9.31 9.31 - 9.62 1.2002 times
Thu 01 October 2026 9.31 (3.79%) 8.93 8.88 - 9.32 1.5116 times
Wed 30 September 2026 8.97 (-2.82%) 9.20 8.93 - 9.29 1.3682 times
Tue 29 September 2026 9.23 (-1.6%) 9.38 9.15 - 9.47 0.8163 times
Mon 28 September 2026 9.38 (-0.53%) 9.41 9.31 - 9.44 0.6907 times
Fri 25 September 2026 9.43 (-0.21%) 9.49 9.29 - 9.49 1.1031 times
Thu 24 September 2026 9.45 (-1.87%) 9.66 9.44 - 9.71 0.7479 times
Wed 23 September 2026 9.63 (-1.33%) 9.72 9.58 - 9.77 0.6781 times
Tue 22 September 2026 9.76 (-2.69%) 10.10 9.76 - 10.10 0.9553 times
Mon 21 September 2026 10.03 (-0.2%) 10.08 10.03 - 10.26 0.9288 times
Fri 18 September 2026 10.05 (-1.76%) 10.18 9.93 - 10.18 2.5706 times

 Daily chart GenworthFinancial

Weekly price and charts GenworthFinancial

Strong weekly Stock price targets for GenworthFinancial GNW are 9.22 and 9.96

Weekly Target 18.61
Weekly Target 29.08
Weekly Target 39.35
Weekly Target 49.82
Weekly Target 510.09

Weekly price and volumes for Genworth Financial

Date Closing Open Range Volume
Fri 02 October 2026 9.55 (1.27%) 9.41 8.88 - 9.62 1.2964 times
Fri 25 September 2026 9.43 (-6.17%) 10.08 9.29 - 10.26 1.0241 times
Fri 18 September 2026 10.05 (-4.19%) 10.52 9.81 - 10.66 2.0626 times
Fri 11 September 2026 10.49 (1.35%) 10.26 10.19 - 10.63 0.9138 times
Fri 04 September 2026 10.35 (3.71%) 9.95 9.91 - 10.69 1.1407 times
Fri 28 August 2026 9.98 (1.01%) 9.91 9.80 - 10.05 0.653 times
Fri 21 August 2026 9.88 (-2.76%) 10.19 9.80 - 10.28 0.6526 times
Fri 14 August 2026 10.16 (4.85%) 9.58 9.53 - 10.17 0.7635 times
Fri 07 August 2026 9.69 (-1.42%) 9.91 9.53 - 10.08 0.8254 times
Fri 31 July 2026 9.83 (-0.91%) 9.96 9.79 - 10.14 0.668 times
Fri 24 July 2026 9.92 (-1.68%) 10.06 9.74 - 10.20 0.9581 times

 weekly chart GenworthFinancial

Monthly price and charts GenworthFinancial

Strong monthly Stock price targets for GenworthFinancial GNW are 9.22 and 9.96

Monthly Target 18.61
Monthly Target 29.08
Monthly Target 39.35
Monthly Target 49.82
Monthly Target 510.09

Monthly price and volumes Genworth Financial

Date Closing Open Range Volume
Fri 02 October 2026 9.55 (6.47%) 8.93 8.88 - 9.62 0.1777 times
Wed 30 September 2026 8.97 (-9.76%) 9.98 8.93 - 10.69 1.5877 times
Mon 31 August 2026 9.94 (1.12%) 9.91 9.53 - 10.28 0.8704 times
Fri 31 July 2026 9.83 (3.8%) 9.54 9.09 - 10.20 0.9597 times
Tue 30 June 2026 9.47 (10.63%) 8.53 8.27 - 9.61 1.0201 times
Fri 29 May 2026 8.56 (-2.62%) 8.86 8.56 - 9.45 0.8542 times
Thu 30 April 2026 8.79 (8.25%) 8.13 8.09 - 9.12 0.9608 times
Tue 31 March 2026 8.12 (-3.79%) 8.31 7.84 - 8.62 1.1156 times
Fri 27 February 2026 8.44 (1.2%) 8.39 8.16 - 9.17 1.1088 times
Fri 30 January 2026 8.34 (-7.64%) 9.02 8.02 - 9.19 1.345 times
Wed 31 December 2025 9.03 (4.03%) 8.64 8.54 - 9.28 1.2553 times

 monthly chart GenworthFinancial

Yearly price and charts GenworthFinancial

Strong yearly Stock price targets for GenworthFinancial GNW are 8.7 and 11.55

Yearly Target 16.51
Yearly Target 28.03
Yearly Target 39.36
Yearly Target 410.88
Yearly Target 512.21

Yearly price and volumes Genworth Financial

Date Closing Open Range Volume
Fri 02 October 2026 9.55 (5.76%) 9.02 7.84 - 10.69 0.7249 times
Wed 31 December 2025 9.03 (29.18%) 7.04 5.99 - 9.28 1.5491 times
Tue 31 December 2024 6.99 (4.64%) 6.64 5.67 - 7.87 0.8283 times
Fri 29 December 2023 6.68 (26.28%) 5.27 4.51 - 6.93 0.9604 times
Fri 30 December 2022 5.29 (30.62%) 4.07 3.43 - 5.37 0.993 times
Fri 31 December 2021 4.05 (7.14%) 2.62 2.56 - 4.61 1.6317 times
Thu 31 December 2020 3.78 (0%) 3.50 3.35 - 4.76 0.3126 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of GenworthFinancial

Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genworth Financial GNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genworth Financial GNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenworthFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenworthFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenworthFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.

GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genworth Financial GNW

DMA (daily moving average) of Genworth Financial GNW

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.59
20 day DMA 9.9
35 day DMA 9.94
50 day DMA 9.92
100 day DMA 9.56
150 day DMA 9.22
200 day DMA 9.1

EMA (exponential moving average) of Genworth Financial GNW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.299.28
12 day EMA9.559.559.59
20 day EMA9.79.729.76
35 day EMA9.829.849.87
50 day EMA9.889.899.91

SMA (simple moving average) of Genworth Financial GNW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.269.29
12 day SMA9.599.639.69
20 day SMA9.99.949.98
35 day SMA9.949.959.97
50 day SMA9.929.939.94
100 day SMA9.569.569.56
150 day SMA9.229.219.21
200 day SMA9.19.19.1

Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top