GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.69 and 8.83
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.7933333333333 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.93 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.78 (0%) | 8.84 | 8.73 - 8.87 | 1.1352 times | Thu 19 February 2026 | 8.78 (-0.9%) | 8.87 | 8.70 - 8.88 | 0.8924 times | Wed 18 February 2026 | 8.86 (-1.56%) | 8.98 | 8.80 - 9.06 | 0.8709 times | Tue 17 February 2026 | 9.00 (0.9%) | 8.94 | 8.91 - 9.08 | 0.9514 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 1.0449 times | Fri 13 February 2026 | 8.92 (-0.89%) | 8.95 | 8.84 - 9.01 | 1.0449 times | Thu 12 February 2026 | 9.00 (-0.66%) | 9.14 | 8.86 - 9.17 | 1.0877 times | Wed 11 February 2026 | 9.06 (1.34%) | 8.94 | 8.89 - 9.10 | 0.824 times | Tue 10 February 2026 | 8.94 (0.68%) | 8.93 | 8.81 - 9.01 | 0.8846 times | Mon 09 February 2026 | 8.88 (-1.66%) | 9.02 | 8.84 - 9.07 | 1.264 times | Fri 06 February 2026 | 9.03 (0.89%) | 8.99 | 8.97 - 9.09 | 1.1195 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.55 and 8.93
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.8533333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.8074 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2191 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 1.0706 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.4864 times | Fri 30 January 2026 | 8.34 (2.46%) | 8.17 | 8.14 - 8.41 | 1.4327 times | Fri 23 January 2026 | 8.14 (-2.86%) | 8.28 | 8.02 - 8.38 | 0.9165 times | Fri 16 January 2026 | 8.38 (-6.89%) | 8.92 | 8.24 - 9.01 | 1.5322 times | Fri 09 January 2026 | 9.00 (0.33%) | 8.88 | 8.78 - 9.19 | 1.7938 times | Fri 02 January 2026 | 8.97 (-1.1%) | 9.13 | 8.86 - 9.16 | 0.5856 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.1557 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.13 | 9.06 - 9.28 | 0.701 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.56 and 9.4
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.78 (5.28%) | 8.39 | 8.33 - 9.17 | 0.4795 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.794 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.7619 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.8034 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8627 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.9144 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.9976 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.387 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.4194 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.58 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.4491 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.82 and 8.99
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 8.6633333333333 |
| Yearly Target 4 | 9.31 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.78 (-2.77%) | 9.02 | 8.02 - 9.19 | 0.1666 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.6814 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.8967 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 1.0682 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 1.0948 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.7592 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.3331 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genworth Financial GNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term but the sell signal is initial and weak.
GenworthFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenworthFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.87 | 8.92 |
| 12 day EMA | 8.84 | 8.85 | 8.86 |
| 20 day EMA | 8.8 | 8.8 | 8.8 |
| 35 day EMA | 8.79 | 8.79 | 8.79 |
| 50 day EMA | 8.79 | 8.79 | 8.79 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.9 | 8.94 |
| 12 day SMA | 8.93 | 8.94 | 8.91 |
| 20 day SMA | 8.72 | 8.69 | 8.67 |
| 35 day SMA | 8.67 | 8.68 | 8.69 |
| 50 day SMA | 8.79 | 8.79 | 8.79 |
| 100 day SMA | 8.71 | 8.71 | 8.71 |
| 150 day SMA | 8.58 | 8.57 | 8.56 |
| 200 day SMA | 8.25 | 8.24 | 8.23 |


