Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.2 and 8.39
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.15 |
| Intraday Target 3 | 8.2533333333333 |
| Intraday Target 4 | 8.34 |
| Intraday Target 5 | 8.44 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.23 (0.49%) | 8.17 | 8.17 - 8.36 | 0.8287 times | Tue 20 January 2026 | 8.19 (-2.27%) | 8.28 | 8.16 - 8.38 | 0.7222 times | Fri 16 January 2026 | 8.38 (0.96%) | 8.25 | 8.24 - 8.38 | 1.1615 times | Thu 15 January 2026 | 8.30 (-1.31%) | 8.42 | 8.30 - 8.57 | 0.8844 times | Wed 14 January 2026 | 8.41 (-0.94%) | 8.50 | 8.41 - 8.60 | 0.8228 times | Tue 13 January 2026 | 8.49 (-3.52%) | 8.84 | 8.44 - 8.88 | 0.7814 times | Mon 12 January 2026 | 8.80 (-2.22%) | 8.92 | 8.79 - 9.01 | 1.1138 times | Fri 09 January 2026 | 9.00 (-0.33%) | 9.00 | 8.95 - 9.12 | 1.253 times | Thu 08 January 2026 | 9.03 (1.23%) | 8.91 | 8.82 - 9.09 | 1.4341 times | Wed 07 January 2026 | 8.92 (0.22%) | 8.82 | 8.78 - 8.94 | 0.998 times | Tue 06 January 2026 | 8.90 (-1.66%) | 8.98 | 8.82 - 9.02 | 0.9419 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.09 and 8.31
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.23 (-1.79%) | 8.28 | 8.16 - 8.38 | 0.4522 times | Fri 16 January 2026 | 8.38 (-6.89%) | 8.92 | 8.24 - 9.01 | 1.389 times | Fri 09 January 2026 | 9.00 (0.33%) | 8.88 | 8.78 - 9.19 | 1.6262 times | Fri 02 January 2026 | 8.97 (-1.1%) | 9.13 | 8.86 - 9.16 | 0.5309 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.1412 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.13 | 9.06 - 9.28 | 0.6355 times | Fri 19 December 2025 | 9.17 (3.5%) | 8.94 | 8.87 - 9.23 | 1.609 times | Fri 12 December 2025 | 8.86 (2.31%) | 8.63 | 8.57 - 9.06 | 1.4837 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.64 | 8.54 - 8.75 | 0.9963 times | Fri 28 November 2025 | 8.68 (1.05%) | 8.59 | 8.49 - 8.86 | 1.136 times | Fri 21 November 2025 | 8.59 (0.7%) | 8.54 | 8.08 - 8.66 | 1.4952 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 7.68 and 8.71
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.23 (-8.86%) | 9.02 | 8.16 - 9.19 | 0.5096 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.7106 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.7493 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8046 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.8529 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.9304 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.2936 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.3239 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.4736 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.3515 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 0.9302 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.68 and 8.71
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 8.5266666666667 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.23 (-8.86%) | 9.02 | 8.16 - 9.19 | 0.0725 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.7045 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.9091 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 1.0829 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 1.1099 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.7834 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.3377 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.
GenworthFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.39 | 8.49 |
| 12 day EMA | 8.54 | 8.6 | 8.68 |
| 20 day EMA | 8.67 | 8.72 | 8.78 |
| 35 day EMA | 8.71 | 8.74 | 8.77 |
| 50 day EMA | 8.69 | 8.71 | 8.73 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.35 | 8.48 |
| 12 day SMA | 8.64 | 8.7 | 8.77 |
| 20 day SMA | 8.83 | 8.87 | 8.92 |
| 35 day SMA | 8.84 | 8.85 | 8.86 |
| 50 day SMA | 8.75 | 8.76 | 8.76 |
| 100 day SMA | 8.71 | 8.72 | 8.72 |
| 150 day SMA | 8.42 | 8.41 | 8.4 |
| 200 day SMA | 8.02 | 8.02 | 8.01 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
