ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets GenworthFinancial

Strong intraday Stock price targets for GenworthFinancial are 8.69 and 8.83

Intraday Target 18.65
Intraday Target 28.72
Intraday Target 38.7933333333333
Intraday Target 48.86
Intraday Target 58.93

Daily price and volume Genworth Financial

Date Closing Open Range Volume
Fri 20 February 2026 8.78 (0%) 8.84 8.73 - 8.87 1.1352 times
Thu 19 February 2026 8.78 (-0.9%) 8.87 8.70 - 8.88 0.8924 times
Wed 18 February 2026 8.86 (-1.56%) 8.98 8.80 - 9.06 0.8709 times
Tue 17 February 2026 9.00 (0.9%) 8.94 8.91 - 9.08 0.9514 times
Fri 13 February 2026 8.92 (0%) 8.95 8.84 - 9.01 1.0449 times
Fri 13 February 2026 8.92 (-0.89%) 8.95 8.84 - 9.01 1.0449 times
Thu 12 February 2026 9.00 (-0.66%) 9.14 8.86 - 9.17 1.0877 times
Wed 11 February 2026 9.06 (1.34%) 8.94 8.89 - 9.10 0.824 times
Tue 10 February 2026 8.94 (0.68%) 8.93 8.81 - 9.01 0.8846 times
Mon 09 February 2026 8.88 (-1.66%) 9.02 8.84 - 9.07 1.264 times
Fri 06 February 2026 9.03 (0.89%) 8.99 8.97 - 9.09 1.1195 times

 Daily chart GenworthFinancial

Weekly price and charts GenworthFinancial

Strong weekly Stock price targets for GenworthFinancial GNW are 8.55 and 8.93

Weekly Target 18.47
Weekly Target 28.63
Weekly Target 38.8533333333333
Weekly Target 49.01
Weekly Target 59.23

Weekly price and volumes for Genworth Financial

Date Closing Open Range Volume
Fri 20 February 2026 8.78 (-1.57%) 8.94 8.70 - 9.08 0.8074 times
Fri 13 February 2026 8.92 (0%) 8.95 8.84 - 9.01 0.2191 times
Fri 13 February 2026 8.92 (-1.22%) 9.02 8.81 - 9.17 1.0706 times
Fri 06 February 2026 9.03 (8.27%) 8.39 8.33 - 9.09 1.4864 times
Fri 30 January 2026 8.34 (2.46%) 8.17 8.14 - 8.41 1.4327 times
Fri 23 January 2026 8.14 (-2.86%) 8.28 8.02 - 8.38 0.9165 times
Fri 16 January 2026 8.38 (-6.89%) 8.92 8.24 - 9.01 1.5322 times
Fri 09 January 2026 9.00 (0.33%) 8.88 8.78 - 9.19 1.7938 times
Fri 02 January 2026 8.97 (-1.1%) 9.13 8.86 - 9.16 0.5856 times
Mon 29 December 2025 9.07 (-0.77%) 9.13 9.05 - 9.16 0.1557 times
Fri 26 December 2025 9.14 (-0.33%) 9.13 9.06 - 9.28 0.701 times

 weekly chart GenworthFinancial

Monthly price and charts GenworthFinancial

Strong monthly Stock price targets for GenworthFinancial GNW are 8.56 and 9.4

Monthly Target 17.92
Monthly Target 28.35
Monthly Target 38.76
Monthly Target 49.19
Monthly Target 59.6

Monthly price and volumes Genworth Financial

Date Closing Open Range Volume
Fri 20 February 2026 8.78 (5.28%) 8.39 8.33 - 9.17 0.4795 times
Fri 30 January 2026 8.34 (-7.64%) 9.02 8.02 - 9.19 0.794 times
Wed 31 December 2025 9.03 (4.03%) 8.64 8.54 - 9.28 0.7619 times
Fri 28 November 2025 8.68 (2.84%) 8.37 8.08 - 8.94 0.8034 times
Fri 31 October 2025 8.44 (-5.17%) 8.84 8.26 - 9.04 0.8627 times
Tue 30 September 2025 8.90 (3.85%) 8.50 8.39 - 9.15 0.9144 times
Fri 29 August 2025 8.57 (9.03%) 7.80 7.69 - 8.74 0.9976 times
Thu 31 July 2025 7.86 (1.03%) 7.74 7.13 - 8.29 1.387 times
Mon 30 June 2025 7.78 (10.35%) 7.04 6.72 - 8.00 1.4194 times
Fri 30 May 2025 7.05 (2.77%) 6.71 6.56 - 7.34 1.58 times
Wed 30 April 2025 6.86 (-3.24%) 7.06 5.99 - 7.39 1.4491 times

 monthly chart GenworthFinancial

Yearly price and charts GenworthFinancial

Strong yearly Stock price targets for GenworthFinancial GNW are 7.82 and 8.99

Yearly Target 17.49
Yearly Target 28.14
Yearly Target 38.6633333333333
Yearly Target 49.31
Yearly Target 59.83

Yearly price and volumes Genworth Financial

Date Closing Open Range Volume
Fri 20 February 2026 8.78 (-2.77%) 9.02 8.02 - 9.19 0.1666 times
Wed 31 December 2025 9.03 (29.18%) 7.04 5.99 - 9.28 1.6814 times
Tue 31 December 2024 6.99 (4.64%) 6.64 5.67 - 7.87 0.8967 times
Fri 29 December 2023 6.68 (26.28%) 5.27 4.51 - 6.93 1.0682 times
Fri 30 December 2022 5.29 (30.62%) 4.07 3.43 - 5.37 1.0948 times
Fri 31 December 2021 4.05 (7.14%) 2.62 2.56 - 4.61 1.7592 times
Thu 31 December 2020 3.78 (0%) 3.50 3.35 - 4.76 0.3331 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of GenworthFinancial

Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genworth Financial GNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Genworth Financial GNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8

Munafa value: 44 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenworthFinancial (GNW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenworthFinancial in short term but the sell signal is initial and weak.

GenworthFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GenworthFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenworthFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.91 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.

GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genworth Financial GNW

DMA (daily moving average) of Genworth Financial GNW

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.93
20 day DMA 8.72
35 day DMA 8.67
50 day DMA 8.79
100 day DMA 8.71
150 day DMA 8.58
200 day DMA 8.25

EMA (exponential moving average) of Genworth Financial GNW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.878.92
12 day EMA8.848.858.86
20 day EMA8.88.88.8
35 day EMA8.798.798.79
50 day EMA8.798.798.79

SMA (simple moving average) of Genworth Financial GNW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.98.94
12 day SMA8.938.948.91
20 day SMA8.728.698.67
35 day SMA8.678.688.69
50 day SMA8.798.798.79
100 day SMA8.718.718.71
150 day SMA8.588.578.56
200 day SMA8.258.248.23

Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top