Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.69 and 8.91
| Intraday Target 1 | 8.65 |
| Intraday Target 2 | 8.72 |
| Intraday Target 3 | 8.8666666666667 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 9.09 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.80 (-2.22%) | 8.92 | 8.79 - 9.01 | 1.2381 times | Fri 09 January 2026 | 9.00 (-0.33%) | 9.00 | 8.95 - 9.12 | 1.3928 times | Thu 08 January 2026 | 9.03 (1.23%) | 8.91 | 8.82 - 9.09 | 1.5941 times | Wed 07 January 2026 | 8.92 (0.22%) | 8.82 | 8.78 - 8.94 | 1.1094 times | Tue 06 January 2026 | 8.90 (-1.66%) | 8.98 | 8.82 - 9.02 | 1.047 times | Mon 05 January 2026 | 9.05 (0.89%) | 8.88 | 8.88 - 9.19 | 1.0563 times | Fri 02 January 2026 | 8.97 (-0.66%) | 9.02 | 8.86 - 9.05 | 0.8942 times | Wed 31 December 2025 | 9.03 (-0.44%) | 9.13 | 9.02 - 9.13 | 0.5916 times | Mon 29 December 2025 | 9.07 (0%) | 9.13 | 9.05 - 9.16 | 0.5382 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.5382 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.14 | 9.06 - 9.17 | 0.5818 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.69 and 8.91
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.80 (-2.22%) | 8.92 | 8.79 - 9.01 | 0.3255 times | Fri 09 January 2026 | 9.00 (0.33%) | 8.88 | 8.78 - 9.19 | 1.6297 times | Fri 02 January 2026 | 8.97 (-1.1%) | 9.13 | 8.86 - 9.16 | 0.5321 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.1415 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.13 | 9.06 - 9.28 | 0.6368 times | Fri 19 December 2025 | 9.17 (3.5%) | 8.94 | 8.87 - 9.23 | 1.6124 times | Fri 12 December 2025 | 8.86 (2.31%) | 8.63 | 8.57 - 9.06 | 1.4868 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.64 | 8.54 - 8.75 | 0.9984 times | Fri 28 November 2025 | 8.68 (1.05%) | 8.59 | 8.49 - 8.86 | 1.1384 times | Fri 21 November 2025 | 8.59 (0.7%) | 8.54 | 8.08 - 8.66 | 1.4984 times | Fri 14 November 2025 | 8.53 (-1.61%) | 8.61 | 8.36 - 8.75 | 1.4834 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.59 and 9
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.80 (-2.55%) | 9.02 | 8.78 - 9.19 | 0.3073 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.7257 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.7653 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8218 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.871 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.9502 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.3212 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.3521 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.505 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.3803 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 0.95 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 8.59 and 9
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 8.66 |
| Yearly Target 3 | 8.9233333333333 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.80 (-2.55%) | 9.02 | 8.78 - 9.19 | 0.043 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.7118 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.913 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 1.0875 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 1.1146 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.791 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.3391 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.89
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term but the sell signal is initial and weak.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.97 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.99 | 8.99 |
| 12 day EMA | 8.97 | 9 | 9 |
| 20 day EMA | 8.96 | 8.98 | 8.98 |
| 35 day EMA | 8.88 | 8.88 | 8.87 |
| 50 day EMA | 8.76 | 8.76 | 8.75 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.98 | 8.97 |
| 12 day SMA | 9.01 | 9.04 | 9.06 |
| 20 day SMA | 9.04 | 9.04 | 9.04 |
| 35 day SMA | 8.89 | 8.88 | 8.86 |
| 50 day SMA | 8.77 | 8.76 | 8.75 |
| 100 day SMA | 8.72 | 8.72 | 8.71 |
| 150 day SMA | 8.36 | 8.35 | 8.34 |
| 200 day SMA | 7.98 | 7.98 | 7.97 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
