Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.31 and 8.45
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.3333333333333 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.47 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.38 (0.96%) | 8.25 | 8.24 - 8.38 | 1.1232 times | Thu 15 January 2026 | 8.30 (-1.31%) | 8.42 | 8.30 - 8.57 | 0.8552 times | Wed 14 January 2026 | 8.41 (-0.94%) | 8.50 | 8.41 - 8.60 | 0.7956 times | Tue 13 January 2026 | 8.49 (-3.52%) | 8.84 | 8.44 - 8.88 | 0.7556 times | Mon 12 January 2026 | 8.80 (-2.22%) | 8.92 | 8.79 - 9.01 | 1.0771 times | Fri 09 January 2026 | 9.00 (-0.33%) | 9.00 | 8.95 - 9.12 | 1.2117 times | Thu 08 January 2026 | 9.03 (1.23%) | 8.91 | 8.82 - 9.09 | 1.3868 times | Wed 07 January 2026 | 8.92 (0.22%) | 8.82 | 8.78 - 8.94 | 0.9651 times | Tue 06 January 2026 | 8.90 (-1.66%) | 8.98 | 8.82 - 9.02 | 0.9108 times | Mon 05 January 2026 | 9.05 (0.89%) | 8.88 | 8.88 - 9.19 | 0.9189 times | Fri 02 January 2026 | 8.97 (-0.66%) | 9.02 | 8.86 - 9.05 | 0.7779 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 7.93 and 8.7
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.38 (-6.89%) | 8.92 | 8.24 - 9.01 | 1.2578 times | Fri 09 January 2026 | 9.00 (0.33%) | 8.88 | 8.78 - 9.19 | 1.4726 times | Fri 02 January 2026 | 8.97 (-1.1%) | 9.13 | 8.86 - 9.16 | 0.4808 times | Mon 29 December 2025 | 9.07 (-0.77%) | 9.13 | 9.05 - 9.16 | 0.1278 times | Fri 26 December 2025 | 9.14 (-0.33%) | 9.13 | 9.06 - 9.28 | 0.5755 times | Fri 19 December 2025 | 9.17 (3.5%) | 8.94 | 8.87 - 9.23 | 1.457 times | Fri 12 December 2025 | 8.86 (2.31%) | 8.63 | 8.57 - 9.06 | 1.3435 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.64 | 8.54 - 8.75 | 0.9022 times | Fri 28 November 2025 | 8.68 (1.05%) | 8.59 | 8.49 - 8.86 | 1.0287 times | Fri 21 November 2025 | 8.59 (0.7%) | 8.54 | 8.08 - 8.66 | 1.354 times | Fri 14 November 2025 | 8.53 (-1.61%) | 8.61 | 8.36 - 8.75 | 1.3404 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 7.84 and 8.79
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.38 (-7.2%) | 9.02 | 8.24 - 9.19 | 0.4502 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.715 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.754 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8097 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.8582 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.9362 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.3017 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.3321 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.4828 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.36 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 0.936 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.84 and 8.79
| Yearly Target 1 | 7.65 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 8.6033333333333 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 9.55 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.38 (-7.2%) | 9.02 | 8.24 - 9.19 | 0.0637 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.7067 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.9102 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 1.0843 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 1.1113 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.7857 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.3381 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genworth Financial GNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genworth Financial GNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.89
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.
GenworthFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.54 | 8.66 |
| 12 day EMA | 8.68 | 8.74 | 8.82 |
| 20 day EMA | 8.78 | 8.82 | 8.87 |
| 35 day EMA | 8.77 | 8.79 | 8.82 |
| 50 day EMA | 8.71 | 8.72 | 8.74 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.6 | 8.75 |
| 12 day SMA | 8.77 | 8.83 | 8.9 |
| 20 day SMA | 8.92 | 8.95 | 8.99 |
| 35 day SMA | 8.86 | 8.87 | 8.88 |
| 50 day SMA | 8.76 | 8.77 | 8.77 |
| 100 day SMA | 8.72 | 8.72 | 8.72 |
| 150 day SMA | 8.4 | 8.39 | 8.38 |
| 200 day SMA | 8.01 | 8 | 8 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
