Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.7 and 8.96
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.9 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.16 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.86 (-1.01%) | 9.03 | 8.79 - 9.05 | 0.9516 times | Thu 11 December 2025 | 8.95 (1.13%) | 8.86 | 8.86 - 9.06 | 1.9157 times | Wed 10 December 2025 | 8.85 (0.68%) | 8.79 | 8.78 - 8.92 | 1.124 times | Tue 09 December 2025 | 8.79 (1.15%) | 8.73 | 8.62 - 8.88 | 0.8374 times | Mon 08 December 2025 | 8.69 (0.35%) | 8.63 | 8.57 - 8.72 | 1.1539 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.63 | 8.61 - 8.70 | 0.778 times | Thu 04 December 2025 | 8.68 (0%) | 8.70 | 8.61 - 8.75 | 0.8218 times | Wed 03 December 2025 | 8.68 (0.93%) | 8.60 | 8.56 - 8.70 | 0.7486 times | Tue 02 December 2025 | 8.60 (-0.23%) | 8.64 | 8.54 - 8.67 | 0.8778 times | Mon 01 December 2025 | 8.62 (-0.69%) | 8.64 | 8.60 - 8.70 | 0.7912 times | Fri 28 November 2025 | 8.68 (-0.34%) | 8.70 | 8.65 - 8.79 | 0.4831 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.72 and 9.21
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.83 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.86 (2.31%) | 8.63 | 8.57 - 9.06 | 1.2012 times | Fri 05 December 2025 | 8.66 (-0.23%) | 8.64 | 8.54 - 8.75 | 0.8066 times | Fri 28 November 2025 | 8.68 (1.05%) | 8.59 | 8.49 - 8.86 | 0.9197 times | Fri 21 November 2025 | 8.59 (0.7%) | 8.54 | 8.08 - 8.66 | 1.2105 times | Fri 14 November 2025 | 8.53 (-1.61%) | 8.61 | 8.36 - 8.75 | 1.1984 times | Fri 07 November 2025 | 8.67 (2.73%) | 8.37 | 8.37 - 8.94 | 1.0785 times | Fri 31 October 2025 | 8.44 (0%) | 8.39 | 8.34 - 8.47 | 0.251 times | Fri 31 October 2025 | 8.44 (-1.4%) | 8.57 | 8.26 - 8.60 | 1.0832 times | Fri 24 October 2025 | 8.56 (0.12%) | 8.58 | 8.31 - 8.79 | 1.1424 times | Fri 17 October 2025 | 8.55 (-2.51%) | 8.57 | 8.46 - 8.89 | 1.1085 times | Tue 07 October 2025 | 8.77 (-1.9%) | 8.97 | 8.74 - 9.04 | 0.4555 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.7 and 9.22
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.86 (2.07%) | 8.64 | 8.54 - 9.06 | 0.3396 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.7455 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.8005 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.8485 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.9256 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.287 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.3171 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.4661 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.3446 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 0.9255 times | Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 0.8708 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.43 and 10.59
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 8 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.86 (26.75%) | 7.04 | 5.99 - 9.15 | 1.4418 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.7934 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 0.9451 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 0.9686 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.5564 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.2947 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.81
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenworthFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.82 | 8.76 |
| 12 day EMA | 8.74 | 8.72 | 8.68 |
| 20 day EMA | 8.71 | 8.69 | 8.66 |
| 35 day EMA | 8.68 | 8.67 | 8.65 |
| 50 day EMA | 8.68 | 8.67 | 8.66 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 8.79 | 8.73 |
| 12 day SMA | 8.73 | 8.72 | 8.69 |
| 20 day SMA | 8.64 | 8.62 | 8.6 |
| 35 day SMA | 8.58 | 8.57 | 8.55 |
| 50 day SMA | 8.62 | 8.62 | 8.63 |
| 100 day SMA | 8.53 | 8.51 | 8.5 |
| 150 day SMA | 8.11 | 8.09 | 8.08 |
| 200 day SMA | 7.76 | 7.75 | 7.74 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
