Munafa Stock Market Course + Intraday & FNO calls 
GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets GNW
- GNW Experts view
- Tomorrow's Movement GNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenworthFinancial
Strong intraday Stock price targets for GenworthFinancial are 8.88 and 9
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 8.9033333333333 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.02 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.91 (0.79%) | 8.88 | 8.84 - 8.96 | 0.8948 times | Thu 11 June 2026 | 8.84 (-1.01%) | 8.99 | 8.82 - 9.00 | 0.8364 times | Wed 10 June 2026 | 8.93 (2.53%) | 8.84 | 8.77 - 8.95 | 0.9472 times | Tue 09 June 2026 | 8.71 (1.52%) | 8.56 | 8.56 - 8.73 | 1.0376 times | Mon 08 June 2026 | 8.58 (-0.92%) | 8.59 | 8.57 - 8.67 | 0.9144 times | Fri 05 June 2026 | 8.66 (2.12%) | 8.51 | 8.51 - 8.69 | 1.1024 times | Thu 04 June 2026 | 8.48 (1.56%) | 8.46 | 8.35 - 8.51 | 0.9645 times | Wed 03 June 2026 | 8.35 (-2%) | 8.45 | 8.27 - 8.53 | 1.2231 times | Tue 02 June 2026 | 8.52 (0.24%) | 8.50 | 8.50 - 8.64 | 0.8533 times | Mon 01 June 2026 | 8.50 (-0.7%) | 8.53 | 8.48 - 8.65 | 1.2263 times | Fri 29 May 2026 | 8.56 (-0.7%) | 8.57 | 8.56 - 8.73 | 1.2847 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.74 and 9.18
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 0.8811 times | Fri 05 June 2026 | 8.66 (1.17%) | 8.53 | 8.27 - 8.69 | 1.0218 times | Fri 29 May 2026 | 8.56 (-5.62%) | 9.08 | 8.56 - 9.17 | 0.8746 times | Fri 22 May 2026 | 9.07 (0%) | 9.06 | 9.03 - 9.34 | 0.9527 times | Fri 15 May 2026 | 9.07 (-0.66%) | 9.18 | 8.93 - 9.28 | 0.8718 times | Fri 08 May 2026 | 9.13 (3.63%) | 8.74 | 8.70 - 9.45 | 1.1325 times | Fri 01 May 2026 | 8.81 (-0.56%) | 8.85 | 8.75 - 9.12 | 0.916 times | Fri 24 April 2026 | 8.86 (1.61%) | 8.70 | 8.69 - 8.96 | 0.8188 times | Fri 17 April 2026 | 8.72 (-0.34%) | 8.66 | 8.45 - 8.78 | 1.1879 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.3428 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.9894 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.59 and 9.32
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.91 (4.09%) | 8.53 | 8.27 - 9.00 | 0.3541 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7536 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8477 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.9842 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.9782 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.1866 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1074 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.2007 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.2209 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.3666 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.448 times |
Yearly price and charts GenworthFinancial
Strong yearly Stock price targets for GenworthFinancial GNW are 7.57 and 9.18
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 8.7333333333333 |
| Yearly Target 4 | 9.63 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.91 (-1.33%) | 9.02 | 7.84 - 9.45 | 0.4385 times | Wed 31 December 2025 | 9.03 (29.18%) | 7.04 | 5.99 - 9.28 | 1.6198 times | Tue 31 December 2024 | 6.99 (4.64%) | 6.64 | 5.67 - 7.87 | 0.8661 times | Fri 29 December 2023 | 6.68 (26.28%) | 5.27 | 4.51 - 6.93 | 1.0042 times | Fri 30 December 2022 | 5.29 (30.62%) | 4.07 | 3.43 - 5.37 | 1.0383 times | Fri 31 December 2021 | 4.05 (7.14%) | 2.62 | 2.56 - 4.61 | 1.7061 times | Thu 31 December 2020 | 3.78 (0%) | 3.50 | 3.35 - 4.76 | 0.3269 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.89
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenworthFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenworthFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenworthFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.76 | 8.72 |
| 12 day EMA | 8.77 | 8.74 | 8.72 |
| 20 day EMA | 8.79 | 8.78 | 8.77 |
| 35 day EMA | 8.77 | 8.76 | 8.75 |
| 50 day EMA | 8.78 | 8.77 | 8.77 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.74 | 8.67 |
| 12 day SMA | 8.64 | 8.63 | 8.65 |
| 20 day SMA | 8.83 | 8.85 | 8.86 |
| 35 day SMA | 8.9 | 8.9 | 8.9 |
| 50 day SMA | 8.84 | 8.83 | 8.81 |
| 100 day SMA | 8.63 | 8.63 | 8.62 |
| 150 day SMA | 8.67 | 8.67 | 8.67 |
| 200 day SMA | 8.67 | 8.67 | 8.67 |
Videos related to: GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
