ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GNW Historical charts - Genworth Financial Inc

Historical charts for Stock GNW - Share Genworth Financial Inc trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 8.89
  • 12Day Average: 8.93
  • 20Day Average: 9.15
  • 50Day Average: 9.66
  • 100Day Average: 9.61
  • 150Day Average: 9.34

GNW Indicators & signals

Indicator MACD (12,26,9)

9, 9.23, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 8.89 8.84 to 8.98 0.34% 0.75 times
26 Mon Oct 2026 8.86 8.85 to 9.06 -0.56% 0.86 times
23 Fri Oct 2026 8.91 8.85 to 9.13 -0.34% 0.91 times
22 Thu Oct 2026 8.94 8.84 to 9.06 1.02% 1.38 times
21 Wed Oct 2026 8.85 8.74 to 9.09 -1.34% 1.04 times
20 Tue Oct 2026 8.97 8.93 to 9.14 0.34% 1.02 times
19 Mon Oct 2026 8.94 8.89 to 9.07 -1.43% 0.65 times
16 Fri Oct 2026 9.07 8.93 to 9.10 1.45% 0.96 times
15 Thu Oct 2026 8.94 8.87 to 9.03 1.36% 1.1 times
14 Wed Oct 2026 8.82 8.68 to 8.87 -0.79% 1.04 times
13 Tue Oct 2026 8.89 8.81 to 9.14 -1.77% 1.04 times
12 Mon Oct 2026 9.05 9.00 to 9.46 -3.72% 0.82 times

Technical analysis forecast for GNW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNW GNW at this time. Stock is falling and might fall more.

It appears as if GNW GNW gave a large move recently.

Stock of GNW (GNW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 9.14. However, stock will show a bearish move below 8.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNW Historical charts - Share Genworth Financial Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GNW Historical charts - Share Genworth Financial Inc

 

Back to top