ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GNW Historical charts - Genworth Financial Inc

Historical charts for Stock GNW - Share Genworth Financial Inc trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 10.44
  • 12Day Average: 10.21
  • 20Day Average: 10.11
  • 50Day Average: 9.92
  • 100Day Average: 9.46
  • 150Day Average: 9.14

GNW Indicators & signals

Indicator MACD (12,26,9)

10.26, 10.1, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 10.49 10.45 to 10.62 0.19% 1.03 times
10 Thu Sep 2026 10.47 10.39 to 10.63 -0.19% 0.93 times
09 Wed Sep 2026 10.49 10.33 to 10.54 0.67% 1.06 times
08 Tue Sep 2026 10.42 10.19 to 10.52 0.68% 1.4 times
04 Fri Sep 2026 10.35 10.32 to 10.45 -0.29% 1.07 times
03 Thu Sep 2026 10.38 10.37 to 10.69 2.37% 1.71 times
02 Wed Sep 2026 10.14 9.95 to 10.17 1.4% 0.76 times
01 Tue Sep 2026 10.00 9.91 to 10.13 0.6% 1.07 times
31 Mon Aug 2026 9.94 9.91 to 10.09 -0.4% 0.91 times
28 Fri Aug 2026 9.98 9.91 to 10.05 0.5% 0.53 times
27 Thu Aug 2026 9.93 9.83 to 10.00 0.2% 0.56 times
26 Wed Aug 2026 9.91 9.81 to 9.96 0.51% 0.73 times

Technical analysis forecast of GNW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNW GNW at this time. Stock is rising and might rise more.

It appears as if GNW GNW gave a large move recently.

Stock of GNW (GNW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNW stays above 10.4, but if it comes below 10.4, then a intra day sell could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.16 as target. However if you take a buy trade in GNW, then use 10.4 as stoploss and 10.7 as target.

Tomorrow's movement Prediction of GNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNW Historical charts - Share Genworth Financial Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GNW Historical charts - Share Genworth Financial Inc

 

Back to top