Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 78.07 and 80.26
| Intraday Target 1 | 76.33 |
| Intraday Target 2 | 77.62 |
| Intraday Target 3 | 78.523333333333 |
| Intraday Target 4 | 79.81 |
| Intraday Target 5 | 80.71 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.90 (1.77%) | 77.35 | 77.24 - 79.43 | 1.0337 times | Tue 14 April 2026 | 77.53 (0.43%) | 77.03 | 76.86 - 77.92 | 0.6541 times | Mon 13 April 2026 | 77.20 (0.69%) | 76.13 | 76.11 - 77.34 | 0.8197 times | Fri 10 April 2026 | 76.67 (0.05%) | 76.40 | 75.95 - 76.92 | 0.7855 times | Thu 09 April 2026 | 76.63 (-1.19%) | 77.11 | 76.48 - 77.64 | 1.0831 times | Wed 08 April 2026 | 77.55 (2.42%) | 76.62 | 76.54 - 77.64 | 1.2468 times | Tue 07 April 2026 | 75.72 (-0.16%) | 75.60 | 75.10 - 75.92 | 0.7542 times | Mon 06 April 2026 | 75.84 (2.25%) | 73.94 | 73.94 - 75.84 | 0.8164 times | Thu 02 April 2026 | 74.17 (0.42%) | 73.39 | 72.28 - 74.38 | 1.0324 times | Wed 01 April 2026 | 73.86 (1.14%) | 73.85 | 72.89 - 74.61 | 1.7741 times | Tue 31 March 2026 | 73.03 (0.05%) | 74.08 | 72.75 - 74.47 | 1.0952 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 77.51 and 80.83
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 78.146666666667 |
| Weekly Target 4 | 80.18 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.90 (2.91%) | 76.13 | 76.11 - 79.43 | 0.4763 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.8902 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 1.0166 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.9686 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.9714 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.5771 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.4311 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.5093 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.8979 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.2615 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.5872 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 75.59 and 82.74
| Monthly Target 1 | 69.72 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 76.87 |
| Monthly Target 4 | 81.46 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.90 (8.04%) | 73.85 | 72.28 - 79.43 | 0.3831 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0953 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2564 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8938 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1515 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9033 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9319 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2496 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9297 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2053 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.8922 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 73.96 and 86.1
| Yearly Target 1 | 64.22 |
| Yearly Target 2 | 71.56 |
| Yearly Target 3 | 76.36 |
| Yearly Target 4 | 83.7 |
| Yearly Target 5 | 88.5 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.90 (1.81%) | 77.25 | 69.02 - 81.16 | 0.297 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 1.0143 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.9151 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 1.026 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.4857 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.8292 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4326 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 75.84 |
| 20 day DMA | 74.99 |
| 35 day DMA | 73.98 |
| 50 day DMA | 73.72 |
| 100 day DMA | 75.34 |
| 150 day DMA | 75.67 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.56 | 76.89 | 76.57 |
| 12 day EMA | 76.32 | 75.85 | 75.54 |
| 20 day EMA | 75.5 | 75.14 | 74.89 |
| 35 day EMA | 74.81 | 74.57 | 74.4 |
| 50 day EMA | 74.3 | 74.11 | 73.97 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 77.12 | 76.75 |
| 12 day SMA | 75.84 | 75.34 | 75.08 |
| 20 day SMA | 74.99 | 74.68 | 74.41 |
| 35 day SMA | 73.98 | 73.75 | 73.64 |
| 50 day SMA | 73.72 | 73.67 | 73.64 |
| 100 day SMA | 75.34 | 75.32 | 75.3 |
| 150 day SMA | 75.67 | 75.63 | 75.61 |
| 200 day SMA | 75.43 | 75.44 | 75.45 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
