ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 84.74 and 88.93

Intraday Target 181.26
Intraday Target 284.02
Intraday Target 385.453333333333
Intraday Target 488.21
Intraday Target 589.64

Daily price and volume Unum Group

Date Closing Open Range Volume
Thu 30 July 2026 86.77 (3.75%) 82.74 82.70 - 86.89 1.4791 times
Wed 29 July 2026 83.63 (-4.89%) 83.50 82.12 - 84.99 1.6756 times
Tue 28 July 2026 87.93 (1.75%) 86.65 86.60 - 88.18 1.1736 times
Mon 27 July 2026 86.42 (0.23%) 86.59 85.57 - 87.57 1.4067 times
Fri 24 July 2026 86.22 (-0.27%) 85.25 84.67 - 86.74 0.8564 times
Thu 23 July 2026 86.45 (-1.53%) 87.14 85.47 - 87.21 1.2039 times
Wed 22 July 2026 87.79 (-0.67%) 88.54 87.45 - 88.67 0.4546 times
Tue 21 July 2026 88.38 (-0.53%) 88.19 87.79 - 89.03 0.5787 times
Mon 20 July 2026 88.85 (-0.22%) 89.03 88.64 - 89.59 0.4745 times
Fri 17 July 2026 89.05 (-0.58%) 89.50 88.63 - 90.41 0.697 times
Thu 16 July 2026 89.57 (0.64%) 89.16 88.54 - 89.99 0.4975 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 84.45 and 90.51

Weekly Target 179.63
Weekly Target 283.2
Weekly Target 385.69
Weekly Target 489.26
Weekly Target 591.75

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Thu 30 July 2026 86.77 (0.64%) 86.59 82.12 - 88.18 1.3953 times
Fri 24 July 2026 86.22 (-3.18%) 89.03 84.67 - 89.59 0.8681 times
Fri 17 July 2026 89.05 (1.75%) 88.23 87.75 - 90.41 0.9096 times
Fri 10 July 2026 87.52 (-5.22%) 91.99 85.51 - 91.99 0.9965 times
Thu 02 July 2026 92.34 (2.46%) 89.33 88.57 - 92.36 0.6984 times
Fri 26 June 2026 90.12 (0.16%) 90.33 87.48 - 91.47 0.9755 times
Thu 18 June 2026 89.98 (-2.97%) 92.45 89.61 - 93.21 1.4685 times
Fri 12 June 2026 92.73 (6.78%) 86.34 86.01 - 92.97 1.2511 times
Fri 05 June 2026 86.84 (4.34%) 82.93 82.56 - 86.88 0.7511 times
Fri 29 May 2026 83.23 (-1.53%) 83.88 82.23 - 84.90 0.6859 times
Fri 22 May 2026 84.52 (3.53%) 81.72 81.72 - 85.27 0.8147 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 79.33 and 89.57

Monthly Target 176.84
Monthly Target 281.81
Monthly Target 387.083333333333
Monthly Target 492.05
Monthly Target 597.32

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Thu 30 July 2026 86.77 (-2.94%) 89.93 82.12 - 92.36 1.0671 times
Tue 30 June 2026 89.40 (7.41%) 82.93 82.56 - 93.21 1.1393 times
Fri 29 May 2026 83.23 (3.55%) 80.10 79.41 - 85.27 0.7884 times
Thu 30 April 2026 80.38 (10.06%) 73.85 72.28 - 81.89 1.0105 times
Tue 31 March 2026 73.03 (1.81%) 71.50 69.02 - 75.66 1.0776 times
Fri 27 February 2026 71.73 (-5.58%) 76.05 69.80 - 78.42 1.1842 times
Fri 30 January 2026 75.97 (-1.97%) 77.25 74.75 - 81.16 0.8793 times
Wed 31 December 2025 77.50 (2.01%) 75.71 71.72 - 80.21 1.1087 times
Fri 28 November 2025 75.97 (3.47%) 74.45 74.45 - 78.99 0.8887 times
Fri 31 October 2025 73.42 (-5.61%) 77.36 72.79 - 79.93 0.8562 times
Tue 30 September 2025 77.78 (11.34%) 69.46 68.70 - 78.46 1.2293 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNM are 77.9 and 102.09

Yearly Target 158.81
Yearly Target 272.79
Yearly Target 383
Yearly Target 496.98
Yearly Target 5107.19

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Thu 30 July 2026 86.77 (11.96%) 77.25 69.02 - 93.21 0.5827 times
Wed 31 December 2025 77.50 (6.12%) 72.95 66.81 - 84.04 0.9692 times
Tue 31 December 2024 73.03 (61.5%) 45.28 44.83 - 76.72 0.883 times
Fri 29 December 2023 45.22 (10.21%) 40.63 36.27 - 52.15 0.9775 times
Fri 30 December 2022 41.03 (66.99%) 24.81 24.23 - 46.64 1.4011 times
Fri 31 December 2021 24.57 (7.11%) 22.96 21.87 - 31.98 1.7625 times
Thu 31 December 2020 22.94 (0%) 18.73 15.93 - 24.33 0.424 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unum Group UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnumGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.64 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 86.19
12 day DMA 87.51
20 day DMA 88.13
35 day DMA 89.25
50 day DMA 87.8
100 day DMA 82.37
150 day DMA 80.15
200 day DMA 79.1

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3186.0887.3
12 day EMA87.1487.2187.86
20 day EMA87.6487.7388.16
35 day EMA87.3987.4387.65
50 day EMA87.1387.1487.28

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1986.1386.96
12 day SMA87.5187.6588.13
20 day SMA88.1388.3788.65
35 day SMA89.2589.2889.38
50 day SMA87.887.7287.68
100 day SMA82.3782.2482.14
150 day SMA80.1580.180.06
200 day SMA79.179.0679.04

Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top