ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 68.69 and 71

Intraday Target 168.03
Intraday Target 269.34
Intraday Target 370.336666666667
Intraday Target 471.65
Intraday Target 572.65

Daily price and volume Unum Group

Date Closing Open Range Volume
Tue 03 March 2026 70.66 (-2.01%) 70.81 69.02 - 71.33 0.9404 times
Mon 02 March 2026 72.11 (0.53%) 71.50 71.23 - 72.69 1.0645 times
Fri 27 February 2026 71.73 (-2.83%) 73.51 70.93 - 73.51 1.3195 times
Thu 26 February 2026 73.82 (1.85%) 73.41 72.51 - 74.23 0.8434 times
Wed 25 February 2026 72.48 (1.17%) 71.84 70.68 - 72.66 0.9404 times
Tue 24 February 2026 71.64 (1.13%) 70.82 70.49 - 71.98 1.0322 times
Mon 23 February 2026 70.84 (-3.82%) 74.02 70.65 - 74.54 1.3703 times
Fri 20 February 2026 73.65 (0.24%) 74.04 72.64 - 74.50 0.9877 times
Thu 19 February 2026 73.47 (0.29%) 73.09 72.78 - 73.95 0.7557 times
Wed 18 February 2026 73.26 (0.48%) 72.87 71.74 - 73.36 0.7459 times
Tue 17 February 2026 72.91 (1.77%) 71.55 71.48 - 73.03 0.7861 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 68.01 and 71.68

Weekly Target 167.12
Weekly Target 268.89
Weekly Target 370.79
Weekly Target 472.56
Weekly Target 574.46

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Tue 03 March 2026 70.66 (-1.49%) 71.50 69.02 - 72.69 0.4986 times
Fri 27 February 2026 71.73 (-2.61%) 74.02 70.49 - 74.54 1.3694 times
Fri 20 February 2026 73.65 (2.81%) 71.55 71.48 - 74.50 0.8147 times
Fri 13 February 2026 71.64 (0%) 70.28 69.96 - 72.49 0.2373 times
Fri 13 February 2026 71.64 (-3.92%) 74.34 69.80 - 75.71 1.4401 times
Fri 06 February 2026 74.56 (-1.86%) 76.05 69.94 - 78.42 1.7917 times
Fri 30 January 2026 75.97 (-0.17%) 76.25 74.75 - 77.20 1.0214 times
Fri 23 January 2026 76.10 (0.01%) 75.68 75.22 - 76.95 0.6632 times
Fri 16 January 2026 76.09 (-5.23%) 80.15 75.07 - 81.16 1.2617 times
Fri 09 January 2026 80.29 (3.96%) 76.20 75.90 - 80.89 0.9019 times
Fri 02 January 2026 77.23 (-1.71%) 78.91 76.53 - 79.36 0.4074 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 68.01 and 71.68

Monthly Target 167.12
Monthly Target 268.89
Monthly Target 370.79
Monthly Target 472.56
Monthly Target 574.46

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Tue 03 March 2026 70.66 (-1.49%) 71.50 69.02 - 72.69 0.1164 times
Fri 27 February 2026 71.73 (-5.58%) 76.05 69.80 - 78.42 1.3191 times
Fri 30 January 2026 75.97 (-1.97%) 77.25 74.75 - 81.16 0.9384 times
Wed 31 December 2025 77.50 (2.01%) 75.71 71.72 - 80.21 1.2089 times
Fri 28 November 2025 75.97 (3.47%) 74.45 74.45 - 78.99 0.9484 times
Fri 31 October 2025 73.42 (-5.61%) 77.36 72.79 - 79.93 0.9784 times
Tue 30 September 2025 77.78 (11.34%) 69.46 68.70 - 78.46 1.3119 times
Fri 29 August 2025 69.86 (-2.72%) 71.00 68.28 - 71.46 0.9761 times
Thu 31 July 2025 71.81 (-11.08%) 80.71 69.09 - 83.13 1.2655 times
Mon 30 June 2025 80.76 (-1.16%) 81.56 76.61 - 83.07 0.9368 times
Fri 30 May 2025 81.71 (5.22%) 77.01 77.01 - 82.52 0.7653 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNM are 63.77 and 75.91

Yearly Target 161.47
Yearly Target 266.07
Yearly Target 373.613333333333
Yearly Target 478.21
Yearly Target 585.75

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Tue 03 March 2026 70.66 (-8.83%) 77.25 69.02 - 81.16 0.188 times
Wed 31 December 2025 77.50 (6.12%) 72.95 66.81 - 84.04 1.0308 times
Tue 31 December 2024 73.03 (61.5%) 45.28 44.83 - 76.72 0.93 times
Fri 29 December 2023 45.22 (10.21%) 40.63 36.27 - 52.15 1.0427 times
Fri 30 December 2022 41.03 (66.99%) 24.81 24.23 - 46.64 1.5099 times
Fri 31 December 2021 24.57 (7.11%) 22.96 21.87 - 31.98 1.859 times
Thu 31 December 2020 22.94 (0%) 18.73 15.93 - 24.33 0.4396 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnumGroup in short term and the sell signal is strong.

UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.22 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 72.16
12 day DMA 72.35
20 day DMA 72.64
35 day DMA 74.41
50 day DMA 75.75
100 day DMA 75.81
150 day DMA 74.9
200 day DMA 76.28

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7772.3272.42
12 day EMA72.2972.5972.68
20 day EMA72.9373.1773.28
35 day EMA74.1474.3574.48
50 day EMA75.5675.7675.91

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1672.3672.1
12 day SMA72.3572.4372.33
20 day SMA72.6472.9373.15
35 day SMA74.4174.6874.91
50 day SMA75.7575.9376.04
100 day SMA75.8175.8975.95
150 day SMA74.974.9775.02
200 day SMA76.2876.3376.37

Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top