UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 75.08 and 76.39

Intraday Target 174.81
Intraday Target 275.34
Intraday Target 376.12
Intraday Target 476.65
Intraday Target 577.43

Daily price and volume Unum Group

Date Closing Open Range Volume
Thu 17 April 2025 75.87 (0.25%) 76.04 75.59 - 76.90 1.2145 times
Wed 16 April 2025 75.68 (0%) 76.86 75.38 - 77.56 0 times
Wed 16 April 2025 75.68 (0%) 76.86 75.38 - 77.56 0 times
Wed 16 April 2025 75.68 (0%) 76.86 75.38 - 77.56 0 times
Wed 16 April 2025 75.68 (0%) 76.86 75.38 - 77.55 3.5351 times
Wed 16 April 2025 75.68 (0%) 76.86 75.38 - 77.56 0 times
Wed 16 April 2025 75.68 (0%) 76.86 75.38 - 77.56 0 times
Wed 16 April 2025 75.68 (0%) 76.86 75.38 - 77.56 0 times
Wed 16 April 2025 75.68 (-2.16%) 76.86 75.38 - 77.55 3.5351 times
Tue 15 April 2025 77.35 (0.57%) 77.22 77.01 - 78.29 1.7153 times
Mon 14 April 2025 76.91 (2.19%) 76.83 76.13 - 77.71 1.25 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 74.54 and 76.72

Weekly Target 174.09
Weekly Target 274.98
Weekly Target 376.27
Weekly Target 477.16
Weekly Target 578.45

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Thu 17 April 2025 75.87 (0.25%) 76.86 75.38 - 77.56 0.4794 times
Wed 16 April 2025 75.68 (0%) 76.86 75.38 - 77.56 0 times
Wed 16 April 2025 75.68 (0%) 76.86 75.38 - 77.56 0 times
Wed 16 April 2025 75.68 (0%) 76.86 75.38 - 77.55 1.3954 times
Wed 16 April 2025 75.68 (0%) 76.86 75.38 - 77.56 0 times
Wed 16 April 2025 75.68 (0%) 76.86 75.38 - 77.56 0 times
Wed 16 April 2025 75.68 (0%) 76.86 75.38 - 77.56 0 times
Wed 16 April 2025 75.68 (0.56%) 76.83 75.38 - 78.29 2.566 times
Fri 11 April 2025 75.26 (5.75%) 69.07 66.81 - 77.46 4.4331 times
Fri 04 April 2025 71.17 (0%) 75.74 70.67 - 76.75 1.1261 times
Fri 04 April 2025 71.17 (-11.04%) 79.52 70.67 - 83.21 4.1227 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 63.14 and 79.54

Monthly Target 158.9
Monthly Target 267.38
Monthly Target 375.296666666667
Monthly Target 483.78
Monthly Target 591.7

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Thu 17 April 2025 75.87 (-6.86%) 81.39 66.81 - 83.21 1.1508 times
Mon 31 March 2025 81.46 (-1.01%) 82.21 76.24 - 84.04 1.3903 times
Fri 28 February 2025 82.29 (7.92%) 75.00 73.66 - 83.96 0.9639 times
Fri 31 January 2025 76.25 (4.41%) 72.95 71.31 - 77.69 0.8719 times
Tue 31 December 2024 73.03 (-4.17%) 76.02 70.37 - 76.04 0.7953 times
Tue 26 November 2024 76.21 (18.74%) 64.19 63.84 - 76.72 0.976 times
Thu 31 October 2024 64.18 (7.97%) 59.04 58.37 - 64.91 1.0031 times
Mon 30 September 2024 59.44 (7.12%) 55.36 52.71 - 59.44 1.0105 times
Fri 30 August 2024 55.49 (-3.55%) 57.77 51.80 - 58.14 0.826 times
Wed 31 July 2024 57.53 (12.56%) 51.62 49.63 - 58.17 1.0122 times
Fri 28 June 2024 51.11 (-5.11%) 53.98 48.38 - 54.19 0.7981 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNM are 71.34 and 88.57

Yearly Target 158.34
Yearly Target 267.11
Yearly Target 375.573333333333
Yearly Target 484.34
Yearly Target 592.8

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Thu 17 April 2025 75.87 (3.89%) 72.95 66.81 - 84.04 0.3502 times
Tue 31 December 2024 73.03 (61.5%) 45.28 44.83 - 76.72 0.9361 times
Fri 29 December 2023 45.22 (10.21%) 40.63 36.27 - 52.15 1.0131 times
Fri 30 December 2022 41.03 (66.99%) 24.81 24.23 - 46.64 1.4671 times
Fri 31 December 2021 24.57 (7.11%) 22.96 21.87 - 31.98 1.8063 times
Thu 31 December 2020 22.94 (0%) 18.73 15.93 - 24.33 0.4272 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.99 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 75.72
12 day DMA 75.9
20 day DMA 75.36
35 day DMA 77.49
50 day DMA 77.53
100 day DMA 75.87
150 day DMA 72.39
200 day DMA 67.89

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7575.6975.7
12 day EMA75.875.7975.81
20 day EMA76.1276.1576.2
35 day EMA76.476.4376.47
50 day EMA77.1777.2277.28

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7275.6875.68
12 day SMA75.975.7375.83
20 day SMA75.3675.6775.96
35 day SMA77.4977.5877.69
50 day SMA77.5377.577.49
100 day SMA75.8775.8775.88
150 day SMA72.3972.2672.13
200 day SMA67.8967.7767.65

Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top