UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 73.61 and 75.07

Intraday Target 173.35
Intraday Target 273.86
Intraday Target 374.813333333333
Intraday Target 475.32
Intraday Target 576.27

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 14 February 2025 74.36 (-1.43%) 75.24 74.31 - 75.77 0.9106 times
Thu 13 February 2025 75.44 (0.4%) 75.09 74.42 - 75.78 0.7655 times
Wed 12 February 2025 75.14 (-0.03%) 75.16 74.71 - 75.88 0.7612 times
Tue 11 February 2025 75.16 (-1.82%) 76.53 75.15 - 76.73 0.7962 times
Mon 10 February 2025 76.55 (-0.52%) 76.83 76.28 - 77.53 0.7559 times
Fri 07 February 2025 76.95 (0.37%) 77.50 76.91 - 78.05 0.8447 times
Thu 06 February 2025 76.67 (-1.35%) 78.24 75.31 - 79.43 1.3376 times
Wed 05 February 2025 77.72 (2.33%) 74.16 74.02 - 78.68 2.0073 times
Tue 04 February 2025 75.95 (-0.37%) 75.90 75.80 - 77.20 0.9959 times
Mon 03 February 2025 76.23 (-0.03%) 75.00 74.77 - 76.65 0.8252 times
Fri 31 January 2025 76.25 (-0.99%) 76.90 76.19 - 77.35 1.0384 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 72.73 and 75.95

Weekly Target 172.18
Weekly Target 273.27
Weekly Target 375.4
Weekly Target 476.49
Weekly Target 578.62

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 14 February 2025 74.36 (-3.37%) 76.83 74.31 - 77.53 1.2906 times
Fri 07 February 2025 76.95 (0.92%) 75.00 74.02 - 79.43 1.9445 times
Fri 31 January 2025 76.25 (1.65%) 75.09 74.68 - 77.69 1.127 times
Fri 24 January 2025 75.01 (0.04%) 75.19 74.81 - 76.26 0.8762 times
Fri 17 January 2025 74.98 (0%) 74.53 74.44 - 75.50 0.2334 times
Fri 17 January 2025 74.98 (4.31%) 71.56 71.54 - 75.50 1.5054 times
Mon 13 January 2025 71.88 (0.11%) 71.56 71.54 - 73.13 0.3382 times
Fri 10 January 2025 71.80 (-1.58%) 73.22 71.31 - 73.22 0.6968 times
Wed 08 January 2025 72.95 (-0.21%) 73.31 71.43 - 73.98 0.8601 times
Fri 03 January 2025 73.10 (-0.12%) 72.38 72.20 - 73.69 1.1277 times
Fri 27 December 2024 73.19 (1.64%) 71.45 71.45 - 74.03 0.5436 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 71.49 and 76.9

Monthly Target 170.53
Monthly Target 272.44
Monthly Target 375.936666666667
Monthly Target 477.85
Monthly Target 581.35

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 14 February 2025 74.36 (-2.48%) 75.00 74.02 - 79.43 0.5342 times
Fri 31 January 2025 76.25 (4.41%) 72.95 71.31 - 77.69 1.0268 times
Tue 31 December 2024 73.03 (-4.17%) 76.02 70.37 - 76.04 0.9366 times
Tue 26 November 2024 76.21 (18.74%) 64.19 63.84 - 76.72 1.1494 times
Thu 31 October 2024 64.18 (7.97%) 59.04 58.37 - 64.91 1.1813 times
Mon 30 September 2024 59.44 (7.12%) 55.36 52.71 - 59.44 1.19 times
Fri 30 August 2024 55.49 (-3.55%) 57.77 51.80 - 58.14 0.9728 times
Wed 31 July 2024 57.53 (12.56%) 51.62 49.63 - 58.17 1.192 times
Fri 28 June 2024 51.11 (-5.11%) 53.98 48.38 - 54.19 0.9398 times
Fri 31 May 2024 53.86 (6.23%) 50.90 50.34 - 53.87 0.877 times
Tue 30 April 2024 50.70 (-5.52%) 54.00 49.69 - 54.57 1.0533 times

 monthly chart UnumGroup

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 75.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unum Group UNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.49

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.25 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 75.33
12 day DMA 76.12
20 day DMA 75.92
35 day DMA 74.69
50 day DMA 74.21
100 day DMA 69.82
150 day DMA 64.68
200 day DMA 61.39

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2675.7175.84
12 day EMA75.6575.8975.97
20 day EMA75.5375.6575.67
35 day EMA75.1475.1975.17
50 day EMA74.4874.4874.44

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3375.8576.09
12 day SMA76.1276.3676.41
20 day SMA75.9275.9575.89
35 day SMA74.6974.6674.61
50 day SMA74.2174.2474.26
100 day SMA69.8269.6569.46
150 day SMA64.6864.5364.37
200 day SMA61.3961.2861.16

Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top