Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 87.77 and 89.22
| Intraday Target 1 | 86.57 |
| Intraday Target 2 | 87.51 |
| Intraday Target 3 | 88.023333333333 |
| Intraday Target 4 | 88.96 |
| Intraday Target 5 | 89.47 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.44 (0.82%) | 87.85 | 87.09 - 88.54 | 0.6268 times | Wed 08 July 2026 | 87.72 (-1.66%) | 89.00 | 87.46 - 89.73 | 0.4401 times | Tue 07 July 2026 | 89.20 (-0.35%) | 90.22 | 89.04 - 90.90 | 1.5214 times | Mon 06 July 2026 | 89.51 (-3.06%) | 91.99 | 85.51 - 91.99 | 1.9961 times | Thu 02 July 2026 | 92.34 (1.03%) | 91.78 | 90.43 - 92.36 | 0.6737 times | Wed 01 July 2026 | 91.40 (2.24%) | 89.93 | 89.66 - 92.11 | 0.9769 times | Tue 30 June 2026 | 89.40 (-0.3%) | 89.43 | 88.95 - 90.57 | 0.8692 times | Mon 29 June 2026 | 89.67 (-0.5%) | 89.33 | 88.57 - 89.88 | 0.9201 times | Fri 26 June 2026 | 90.12 (1.35%) | 89.51 | 88.78 - 90.12 | 1.1828 times | Thu 25 June 2026 | 88.92 (0.3%) | 88.84 | 87.48 - 89.75 | 0.7929 times | Wed 24 June 2026 | 88.65 (-2.95%) | 91.34 | 88.55 - 91.34 | 0.9774 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 83.74 and 90.22
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 88.646666666667 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.44 (-4.22%) | 91.99 | 85.51 - 91.99 | 1.0132 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.7603 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.0619 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.5987 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.362 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.8176 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.7467 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.8869 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.8485 times | Fri 08 May 2026 | 80.88 (0.05%) | 80.43 | 79.41 - 82.21 | 0.9041 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.4509 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 83.55 and 90.4
| Monthly Target 1 | 81.92 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 88.77 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 95.62 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.44 (-1.07%) | 89.93 | 85.51 - 92.36 | 0.3248 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.234 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8539 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0945 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1671 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2826 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9524 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.2009 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9625 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9273 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3315 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 78.73 and 102.92
| Yearly Target 1 | 59.37 |
| Yearly Target 2 | 73.9 |
| Yearly Target 3 | 83.556666666667 |
| Yearly Target 4 | 98.09 |
| Yearly Target 5 | 107.75 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 88.44 (14.12%) | 77.25 | 69.02 - 93.21 | 0.5248 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.9779 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.891 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.9863 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.4137 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.7784 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4278 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unum Group UNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.46
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.72 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 89.73 |
| 20 day DMA | 90.41 |
| 35 day DMA | 87.85 |
| 50 day DMA | 85.72 |
| 100 day DMA | 80.08 |
| 150 day DMA | 78.93 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.99 | 89.27 | 90.05 |
| 12 day EMA | 89.46 | 89.65 | 90 |
| 20 day EMA | 89.09 | 89.16 | 89.31 |
| 35 day EMA | 87.51 | 87.45 | 87.43 |
| 50 day EMA | 85.41 | 85.29 | 85.19 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 90.03 | 90.37 |
| 12 day SMA | 89.73 | 89.9 | 90.09 |
| 20 day SMA | 90.41 | 90.38 | 90.35 |
| 35 day SMA | 87.85 | 87.68 | 87.51 |
| 50 day SMA | 85.72 | 85.49 | 85.29 |
| 100 day SMA | 80.08 | 79.91 | 79.75 |
| 150 day SMA | 78.93 | 78.85 | 78.77 |
| 200 day SMA | 78.33 | 78.26 | 78.19 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
