Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 88.39 and 91.61
| Intraday Target 1 | 87.75 |
| Intraday Target 2 | 89.02 |
| Intraday Target 3 | 90.973333333333 |
| Intraday Target 4 | 92.24 |
| Intraday Target 5 | 94.19 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.28 (-3.7%) | 92.81 | 89.71 - 92.93 | 0.9957 times | Thu 22 October 2026 | 93.75 (0.04%) | 93.47 | 92.14 - 93.92 | 1.0152 times | Wed 21 October 2026 | 93.71 (0.3%) | 94.02 | 93.11 - 94.16 | 0.7813 times | Tue 20 October 2026 | 93.43 (1.81%) | 92.35 | 92.35 - 94.08 | 0.9189 times | Mon 19 October 2026 | 91.77 (-0.5%) | 92.09 | 91.63 - 92.71 | 0.7539 times | Fri 16 October 2026 | 92.23 (-0.19%) | 92.69 | 92.13 - 93.54 | 0.7763 times | Thu 15 October 2026 | 92.41 (1.04%) | 93.86 | 91.06 - 93.86 | 1.092 times | Wed 14 October 2026 | 91.46 (-0.64%) | 89.65 | 89.54 - 91.89 | 1.5132 times | Tue 13 October 2026 | 92.05 (-0.5%) | 93.01 | 92.02 - 93.46 | 0.9989 times | Mon 12 October 2026 | 92.51 (0.92%) | 90.94 | 90.94 - 93.37 | 1.1546 times | Fri 09 October 2026 | 91.67 (-1.05%) | 91.90 | 91.46 - 93.74 | 0.8498 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 87.77 and 92.22
| Weekly Target 1 | 86.93 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 91.383333333333 |
| Weekly Target 4 | 93.06 |
| Weekly Target 5 | 95.83 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.28 (-2.11%) | 92.09 | 89.71 - 94.16 | 0.7978 times | Fri 16 October 2026 | 92.23 (0.61%) | 90.94 | 89.54 - 93.86 | 0.989 times | Fri 09 October 2026 | 91.67 (3.5%) | 87.00 | 87.00 - 93.89 | 1.2218 times | Fri 02 October 2026 | 88.57 (-3.82%) | 91.37 | 85.79 - 92.50 | 0.8158 times | Fri 25 September 2026 | 92.09 (-3.26%) | 95.98 | 91.03 - 96.13 | 1.0665 times | Fri 18 September 2026 | 95.19 (0.82%) | 94.80 | 93.42 - 96.75 | 2.1621 times | Fri 11 September 2026 | 94.42 (-1.49%) | 95.00 | 92.78 - 95.69 | 0.7052 times | Fri 04 September 2026 | 95.85 (3.01%) | 92.74 | 91.24 - 96.77 | 0.7277 times | Fri 28 August 2026 | 93.05 (6.02%) | 87.89 | 87.89 - 93.45 | 0.8284 times | Fri 21 August 2026 | 87.77 (-5.96%) | 93.58 | 86.54 - 94.45 | 0.6856 times | Fri 14 August 2026 | 93.33 (3.06%) | 90.35 | 89.80 - 94.55 | 0.7605 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 88.04 and 96.41
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 85.99 |
| Monthly Target 3 | 90.076666666667 |
| Monthly Target 4 | 94.36 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.28 (2.91%) | 87.42 | 85.79 - 94.16 | 0.8898 times | Wed 30 September 2026 | 87.73 (-5.89%) | 93.99 | 87.42 - 96.77 | 1.3672 times | Mon 31 August 2026 | 93.22 (8.26%) | 86.07 | 85.94 - 94.55 | 0.9187 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.0583 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.0806 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.7478 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 0.9584 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.022 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.1232 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.834 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.0516 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 79.65 and 107.4
| Yearly Target 1 | 57.61 |
| Yearly Target 2 | 73.94 |
| Yearly Target 3 | 85.356666666667 |
| Yearly Target 4 | 101.69 |
| Yearly Target 5 | 113.11 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.28 (16.49%) | 77.25 | 69.02 - 96.77 | 0.8269 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.9323 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.8494 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.9403 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.3478 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.6954 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4079 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unum Group UNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.89
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.3 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 92.59 |
| 12 day DMA | 92.33 |
| 20 day DMA | 91.33 |
| 35 day DMA | 92.55 |
| 50 day DMA | 92.13 |
| 100 day DMA | 90.63 |
| 150 day DMA | 86.77 |
| 200 day DMA | 83.73 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 93.17 | 92.88 |
| 12 day EMA | 92.19 | 92.54 | 92.32 |
| 20 day EMA | 92.1 | 92.29 | 92.14 |
| 35 day EMA | 91.94 | 92.04 | 91.94 |
| 50 day EMA | 92.11 | 92.18 | 92.12 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.59 | 92.98 | 92.71 |
| 12 day SMA | 92.33 | 92.57 | 92.41 |
| 20 day SMA | 91.33 | 91.42 | 91.29 |
| 35 day SMA | 92.55 | 92.73 | 92.7 |
| 50 day SMA | 92.13 | 92.18 | 92.14 |
| 100 day SMA | 90.63 | 90.57 | 90.47 |
| 150 day SMA | 86.77 | 86.66 | 86.52 |
| 200 day SMA | 83.73 | 83.67 | 83.59 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
