ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong intraday Stock price targets for UnumGroup are 74.75 and 75.95

Intraday Target 174.51
Intraday Target 274.99
Intraday Target 375.706666666667
Intraday Target 476.19
Intraday Target 576.91

Daily price and volume Unum Group

Date Closing Open Range Volume
Tue 20 January 2026 75.48 (-0.8%) 75.68 75.22 - 76.42 1.1501 times
Fri 16 January 2026 76.09 (-1.68%) 76.86 75.07 - 77.37 1.4285 times
Thu 15 January 2026 77.39 (-3.04%) 80.03 77.30 - 80.55 1.5243 times
Wed 14 January 2026 79.82 (0.62%) 79.49 78.98 - 80.52 1.0722 times
Tue 13 January 2026 79.33 (-0.91%) 81.00 78.93 - 81.16 0.9134 times
Mon 12 January 2026 80.06 (-0.29%) 80.15 79.38 - 80.89 0.7626 times
Fri 09 January 2026 80.29 (-0.1%) 80.25 80.23 - 80.89 0.5938 times
Thu 08 January 2026 80.37 (2.5%) 78.80 78.45 - 80.45 0.8527 times
Wed 07 January 2026 78.41 (-0.32%) 79.04 77.52 - 79.04 0.7628 times
Tue 06 January 2026 78.66 (0.45%) 78.06 77.08 - 78.98 0.9396 times
Mon 05 January 2026 78.31 (1.4%) 76.20 75.90 - 79.19 0.9263 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 74.75 and 75.95

Weekly Target 174.51
Weekly Target 274.99
Weekly Target 375.706666666667
Weekly Target 476.19
Weekly Target 576.91

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Tue 20 January 2026 75.48 (-0.8%) 75.68 75.22 - 76.42 0.2986 times
Fri 16 January 2026 76.09 (-5.23%) 80.15 75.07 - 81.16 1.4803 times
Fri 09 January 2026 80.29 (3.96%) 76.20 75.90 - 80.89 1.0582 times
Fri 02 January 2026 77.23 (-1.71%) 78.91 76.53 - 79.36 0.478 times
Mon 29 December 2025 78.57 (-0.34%) 78.91 78.16 - 79.36 0.1292 times
Fri 26 December 2025 78.84 (-0.5%) 79.06 78.45 - 79.80 0.5212 times
Fri 19 December 2025 79.24 (2.75%) 76.04 76.04 - 80.21 2.0894 times
Fri 12 December 2025 77.12 (3.81%) 73.68 71.72 - 77.19 1.7526 times
Fri 05 December 2025 74.29 (-2.21%) 75.71 73.03 - 76.15 1.3116 times
Fri 28 November 2025 75.97 (0.41%) 75.49 74.88 - 77.30 0.8809 times
Fri 21 November 2025 75.66 (-1.7%) 76.69 75.24 - 77.88 1.1246 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 72.23 and 78.32

Monthly Target 171.15
Monthly Target 273.31
Monthly Target 377.236666666667
Monthly Target 479.4
Monthly Target 583.33

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Tue 20 January 2026 75.48 (-2.61%) 77.25 75.07 - 81.16 0.5836 times
Wed 31 December 2025 77.50 (2.01%) 75.71 71.72 - 80.21 1.1666 times
Fri 28 November 2025 75.97 (3.47%) 74.45 74.45 - 78.99 0.9152 times
Fri 31 October 2025 73.42 (-5.61%) 77.36 72.79 - 79.93 0.9442 times
Tue 30 September 2025 77.78 (11.34%) 69.46 68.70 - 78.46 1.266 times
Fri 29 August 2025 69.86 (-2.72%) 71.00 68.28 - 71.46 0.942 times
Thu 31 July 2025 71.81 (-11.08%) 80.71 69.09 - 83.13 1.2212 times
Mon 30 June 2025 80.76 (-1.16%) 81.56 76.61 - 83.07 0.904 times
Fri 30 May 2025 81.71 (5.22%) 77.01 77.01 - 82.52 0.7385 times
Wed 30 April 2025 77.66 (-4.66%) 81.39 66.81 - 83.21 1.3188 times
Mon 31 March 2025 81.46 (-1.01%) 82.21 76.24 - 84.04 1.3946 times

 monthly chart UnumGroup

Yearly price and charts UnumGroup

Strong yearly Stock price targets for UnumGroup UNM are 72.23 and 78.32

Yearly Target 171.15
Yearly Target 273.31
Yearly Target 377.236666666667
Yearly Target 479.4
Yearly Target 583.33

Yearly price and volumes Unum Group

Date Closing Open Range Volume
Tue 20 January 2026 75.48 (-2.61%) 77.25 75.07 - 81.16 0.0489 times
Wed 31 December 2025 77.50 (6.12%) 72.95 66.81 - 84.04 1.0519 times
Tue 31 December 2024 73.03 (61.5%) 45.28 44.83 - 76.72 0.949 times
Fri 29 December 2023 45.22 (10.21%) 40.63 36.27 - 52.15 1.064 times
Fri 30 December 2022 41.03 (66.99%) 24.81 24.23 - 46.64 1.5407 times
Fri 31 December 2021 24.57 (7.11%) 22.96 21.87 - 31.98 1.8969 times
Thu 31 December 2020 22.94 (0%) 18.73 15.93 - 24.33 0.4486 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of UnumGroup

Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnumGroup (UNM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.

UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.25 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.

UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 77.62
12 day DMA 78.45
20 day DMA 78.56
35 day DMA 77.26
50 day DMA 77.07
100 day DMA 76.23
150 day DMA 76.17
200 day DMA 76.77

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1377.9578.88
12 day EMA77.9878.4378.86
20 day EMA7878.2778.5
35 day EMA77.6177.7477.84
50 day EMA76.947777.04

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6278.5479.38
12 day SMA78.4578.6278.83
20 day SMA78.5678.7678.85
35 day SMA77.2677.2877.3
50 day SMA77.0777.177.14
100 day SMA76.2376.1776.1
150 day SMA76.1776.1976.21
200 day SMA76.7776.7976.83

Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top