Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 74.43 and 76.73
| Intraday Target 1 | 73.88 |
| Intraday Target 2 | 74.98 |
| Intraday Target 3 | 76.176666666667 |
| Intraday Target 4 | 77.28 |
| Intraday Target 5 | 78.48 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.09 (-1.68%) | 76.86 | 75.07 - 77.37 | 1.4612 times | Thu 15 January 2026 | 77.39 (-3.04%) | 80.03 | 77.30 - 80.55 | 1.5591 times | Wed 14 January 2026 | 79.82 (0.62%) | 79.49 | 78.98 - 80.52 | 1.0968 times | Tue 13 January 2026 | 79.33 (-0.91%) | 81.00 | 78.93 - 81.16 | 0.9343 times | Mon 12 January 2026 | 80.06 (-0.29%) | 80.15 | 79.38 - 80.89 | 0.7801 times | Fri 09 January 2026 | 80.29 (-0.1%) | 80.25 | 80.23 - 80.89 | 0.6074 times | Thu 08 January 2026 | 80.37 (2.5%) | 78.80 | 78.45 - 80.45 | 0.8722 times | Wed 07 January 2026 | 78.41 (-0.32%) | 79.04 | 77.52 - 79.04 | 0.7803 times | Tue 06 January 2026 | 78.66 (0.45%) | 78.06 | 77.08 - 78.98 | 0.9611 times | Mon 05 January 2026 | 78.31 (1.4%) | 76.20 | 75.90 - 79.19 | 0.9475 times | Fri 02 January 2026 | 77.23 (-0.35%) | 77.25 | 76.53 - 77.56 | 0.8016 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 72.54 and 78.63
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 77.44 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.09 (-5.23%) | 80.15 | 75.07 - 81.16 | 1.3674 times | Fri 09 January 2026 | 80.29 (3.96%) | 76.20 | 75.90 - 80.89 | 0.9774 times | Fri 02 January 2026 | 77.23 (-1.71%) | 78.91 | 76.53 - 79.36 | 0.4415 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.1194 times | Fri 26 December 2025 | 78.84 (-0.5%) | 79.06 | 78.45 - 79.80 | 0.4814 times | Fri 19 December 2025 | 79.24 (2.75%) | 76.04 | 76.04 - 80.21 | 1.93 times | Fri 12 December 2025 | 77.12 (3.81%) | 73.68 | 71.72 - 77.19 | 1.6189 times | Fri 05 December 2025 | 74.29 (-2.21%) | 75.71 | 73.03 - 76.15 | 1.2115 times | Fri 28 November 2025 | 75.97 (0.41%) | 75.49 | 74.88 - 77.30 | 0.8137 times | Fri 21 November 2025 | 75.66 (-1.7%) | 76.69 | 75.24 - 77.88 | 1.0388 times | Fri 14 November 2025 | 76.97 (-1.51%) | 78.02 | 75.91 - 78.76 | 0.8003 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 72.54 and 78.63
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 77.44 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 83.53 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.09 (-1.82%) | 77.25 | 75.07 - 81.16 | 0.5293 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1733 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9205 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9496 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2733 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9474 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2282 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9092 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7428 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3264 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.4027 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 72.54 and 78.63
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 73.72 |
| Yearly Target 3 | 77.44 |
| Yearly Target 4 | 79.81 |
| Yearly Target 5 | 83.53 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.09 (-1.82%) | 77.25 | 75.07 - 81.16 | 0.0441 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 1.0526 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.9497 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 1.0647 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.5418 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.8983 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4489 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unum Group UNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.1
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 78.62 |
| 20 day DMA | 78.76 |
| 35 day DMA | 77.28 |
| 50 day DMA | 77.1 |
| 100 day DMA | 76.17 |
| 150 day DMA | 76.19 |
| 200 day DMA | 76.79 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.95 | 78.88 | 79.63 |
| 12 day EMA | 78.43 | 78.86 | 79.13 |
| 20 day EMA | 78.27 | 78.5 | 78.62 |
| 35 day EMA | 77.77 | 77.87 | 77.9 |
| 50 day EMA | 77.02 | 77.06 | 77.05 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 79.38 | 79.97 |
| 12 day SMA | 78.62 | 78.83 | 78.93 |
| 20 day SMA | 78.76 | 78.85 | 78.86 |
| 35 day SMA | 77.28 | 77.3 | 77.25 |
| 50 day SMA | 77.1 | 77.14 | 77.06 |
| 100 day SMA | 76.17 | 76.1 | 76.02 |
| 150 day SMA | 76.19 | 76.21 | 76.22 |
| 200 day SMA | 76.79 | 76.83 | 76.85 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
