Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 85.99 and 89.1
| Intraday Target 1 | 85.43 |
| Intraday Target 2 | 86.54 |
| Intraday Target 3 | 88.543333333333 |
| Intraday Target 4 | 89.65 |
| Intraday Target 5 | 91.65 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.64 (-2.37%) | 89.94 | 87.44 - 90.55 | 1.1406 times | Tue 18 August 2026 | 89.77 (-1.9%) | 92.60 | 89.75 - 92.78 | 0.8862 times | Mon 17 August 2026 | 91.51 (-1.95%) | 93.58 | 91.46 - 94.45 | 0.8486 times | Fri 14 August 2026 | 93.33 (0.68%) | 92.81 | 92.60 - 94.06 | 1.0324 times | Thu 13 August 2026 | 92.70 (0.99%) | 92.64 | 92.35 - 94.55 | 0.8482 times | Wed 12 August 2026 | 91.79 (2.16%) | 89.87 | 89.87 - 91.99 | 1.1273 times | Tue 11 August 2026 | 89.85 (-1.69%) | 90.74 | 89.80 - 91.53 | 1.2526 times | Mon 10 August 2026 | 91.39 (0.92%) | 90.35 | 89.80 - 91.48 | 0.8905 times | Fri 07 August 2026 | 90.56 (0.84%) | 89.56 | 88.87 - 90.71 | 1.198 times | Thu 06 August 2026 | 89.81 (0.82%) | 89.69 | 89.02 - 90.39 | 0.7756 times | Wed 05 August 2026 | 89.08 (-2.53%) | 91.30 | 88.32 - 91.30 | 1.451 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 84.04 and 91.05
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 89.843333333333 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.64 (-6.1%) | 93.58 | 87.44 - 94.45 | 0.5096 times | Fri 14 August 2026 | 93.33 (3.06%) | 90.35 | 89.80 - 94.55 | 0.9129 times | Fri 07 August 2026 | 90.56 (5.17%) | 86.07 | 85.94 - 91.50 | 1.1144 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.5892 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.8618 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 0.903 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 0.9893 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.6934 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 0.9684 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.4579 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.2421 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 86.79 and 95.4
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 89.376666666667 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 97.99 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.64 (1.78%) | 86.07 | 85.94 - 94.55 | 0.6179 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.1388 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.1628 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8046 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0314 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0998 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2086 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8975 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1316 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.907 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8738 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 78.33 and 103.86
| Yearly Target 1 | 58.21 |
| Yearly Target 2 | 72.92 |
| Yearly Target 3 | 83.736666666667 |
| Yearly Target 4 | 98.45 |
| Yearly Target 5 | 109.27 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 87.64 (13.08%) | 77.25 | 69.02 - 94.55 | 0.6312 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.9618 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.8764 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 0.9701 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.3905 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.7492 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4208 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.57
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.77 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 90.74 |
| 20 day DMA | 89.12 |
| 35 day DMA | 89.12 |
| 50 day DMA | 89.53 |
| 100 day DMA | 84.76 |
| 150 day DMA | 81.22 |
| 200 day DMA | 80.1 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.98 | 91.15 | 91.84 |
| 12 day EMA | 90.16 | 90.62 | 90.77 |
| 20 day EMA | 89.79 | 90.02 | 90.05 |
| 35 day EMA | 89.48 | 89.59 | 89.58 |
| 50 day EMA | 89.32 | 89.39 | 89.37 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 91.82 | 91.84 |
| 12 day SMA | 90.74 | 90.94 | 90.64 |
| 20 day SMA | 89.12 | 89.13 | 89.06 |
| 35 day SMA | 89.12 | 89.17 | 89.16 |
| 50 day SMA | 89.53 | 89.52 | 89.46 |
| 100 day SMA | 84.76 | 84.63 | 84.47 |
| 150 day SMA | 81.22 | 81.16 | 81.1 |
| 200 day SMA | 80.1 | 80.04 | 79.98 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
