Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 81.87 and 82.82
| Intraday Target 1 | 81.67 |
| Intraday Target 2 | 82.06 |
| Intraday Target 3 | 82.62 |
| Intraday Target 4 | 83.01 |
| Intraday Target 5 | 83.57 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 82.45 (-1.15%) | 82.70 | 82.23 - 83.18 | 0.9242 times | Wed 27 May 2026 | 83.41 (-1.2%) | 84.10 | 83.34 - 84.62 | 1.1323 times | Tue 26 May 2026 | 84.42 (-0.12%) | 83.88 | 83.32 - 84.90 | 0.8443 times | Fri 22 May 2026 | 84.52 (0.04%) | 84.78 | 84.14 - 84.99 | 0.8673 times | Thu 21 May 2026 | 84.49 (0.79%) | 83.86 | 83.02 - 85.27 | 1.3188 times | Wed 20 May 2026 | 83.83 (1.95%) | 82.44 | 81.86 - 84.04 | 1.0521 times | Tue 19 May 2026 | 82.23 (-0.65%) | 82.83 | 81.72 - 83.24 | 0.9349 times | Mon 18 May 2026 | 82.77 (1.38%) | 81.72 | 81.72 - 83.46 | 1.0649 times | Fri 15 May 2026 | 81.64 (0.91%) | 81.03 | 80.78 - 81.87 | 1.0831 times | Thu 14 May 2026 | 80.90 (0.58%) | 80.43 | 80.43 - 81.50 | 0.7781 times | Wed 13 May 2026 | 80.43 (-0.9%) | 80.89 | 80.10 - 81.44 | 0.8729 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 81.01 and 83.68
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 83.193333333333 |
| Weekly Target 4 | 84.16 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 82.45 (-2.45%) | 83.88 | 82.23 - 84.90 | 0.5261 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.95 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.9089 times | Fri 08 May 2026 | 80.88 (0.05%) | 80.43 | 79.41 - 82.21 | 0.9685 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.5542 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.4182 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.8658 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.8694 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 0.9928 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.946 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.9486 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 80.93 and 86.79
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 82.376666666667 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 82.45 (2.58%) | 80.10 | 79.41 - 85.27 | 0.7441 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.026 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0941 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2024 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8929 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1258 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9023 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8693 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2482 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.8948 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.204 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 75.74 and 91.99
| Yearly Target 1 | 62.66 |
| Yearly Target 2 | 72.56 |
| Yearly Target 3 | 78.913333333333 |
| Yearly Target 4 | 88.81 |
| Yearly Target 5 | 95.16 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 82.45 (6.39%) | 77.25 | 69.02 - 85.27 | 0.409 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 0.9954 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.9069 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 1.004 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.439 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.8102 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4355 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unum Group UNM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.12
Munafa value: 40 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnumGroup in short term but the sell signal is initial and weak.
UnumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.12 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 82.69 |
| 20 day DMA | 81.88 |
| 35 day DMA | 80.28 |
| 50 day DMA | 78.45 |
| 100 day DMA | 76.66 |
| 150 day DMA | 76.55 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 83.72 | 83.88 |
| 12 day EMA | 82.75 | 82.8 | 82.69 |
| 20 day EMA | 81.86 | 81.8 | 81.63 |
| 35 day EMA | 80.18 | 80.05 | 79.85 |
| 50 day EMA | 78.51 | 78.35 | 78.14 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 84.13 | 83.9 |
| 12 day SMA | 82.69 | 82.61 | 82.4 |
| 20 day SMA | 81.88 | 81.82 | 81.54 |
| 35 day SMA | 80.28 | 80.14 | 79.92 |
| 50 day SMA | 78.45 | 78.26 | 78.04 |
| 100 day SMA | 76.66 | 76.61 | 76.56 |
| 150 day SMA | 76.55 | 76.5 | 76.45 |
| 200 day SMA | 75.84 | 75.78 | 75.72 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
