UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 75.08 and 76.39
Intraday Target 1 | 74.81 |
Intraday Target 2 | 75.34 |
Intraday Target 3 | 76.12 |
Intraday Target 4 | 76.65 |
Intraday Target 5 | 77.43 |
Daily price and volume Unum Group
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 75.87 (0.25%) | 76.04 | 75.59 - 76.90 | 1.2145 times |
Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times |
Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times |
Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times |
Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.55 | 3.5351 times |
Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times |
Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times |
Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times |
Wed 16 April 2025 | 75.68 (-2.16%) | 76.86 | 75.38 - 77.55 | 3.5351 times |
Tue 15 April 2025 | 77.35 (0.57%) | 77.22 | 77.01 - 78.29 | 1.7153 times |
Mon 14 April 2025 | 76.91 (2.19%) | 76.83 | 76.13 - 77.71 | 1.25 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 74.54 and 76.72
Weekly Target 1 | 74.09 |
Weekly Target 2 | 74.98 |
Weekly Target 3 | 76.27 |
Weekly Target 4 | 77.16 |
Weekly Target 5 | 78.45 |
Weekly price and volumes for Unum Group
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 75.87 (0.25%) | 76.86 | 75.38 - 77.56 | 0.4794 times |
Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times |
Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times |
Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.55 | 1.3954 times |
Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times |
Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times |
Wed 16 April 2025 | 75.68 (0%) | 76.86 | 75.38 - 77.56 | 0 times |
Wed 16 April 2025 | 75.68 (0.56%) | 76.83 | 75.38 - 78.29 | 2.566 times |
Fri 11 April 2025 | 75.26 (5.75%) | 69.07 | 66.81 - 77.46 | 4.4331 times |
Fri 04 April 2025 | 71.17 (0%) | 75.74 | 70.67 - 76.75 | 1.1261 times |
Fri 04 April 2025 | 71.17 (-11.04%) | 79.52 | 70.67 - 83.21 | 4.1227 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 63.14 and 79.54
Monthly Target 1 | 58.9 |
Monthly Target 2 | 67.38 |
Monthly Target 3 | 75.296666666667 |
Monthly Target 4 | 83.78 |
Monthly Target 5 | 91.7 |
Monthly price and volumes Unum Group
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 75.87 (-6.86%) | 81.39 | 66.81 - 83.21 | 1.1508 times |
Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.3903 times |
Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 0.9639 times |
Fri 31 January 2025 | 76.25 (4.41%) | 72.95 | 71.31 - 77.69 | 0.8719 times |
Tue 31 December 2024 | 73.03 (-4.17%) | 76.02 | 70.37 - 76.04 | 0.7953 times |
Tue 26 November 2024 | 76.21 (18.74%) | 64.19 | 63.84 - 76.72 | 0.976 times |
Thu 31 October 2024 | 64.18 (7.97%) | 59.04 | 58.37 - 64.91 | 1.0031 times |
Mon 30 September 2024 | 59.44 (7.12%) | 55.36 | 52.71 - 59.44 | 1.0105 times |
Fri 30 August 2024 | 55.49 (-3.55%) | 57.77 | 51.80 - 58.14 | 0.826 times |
Wed 31 July 2024 | 57.53 (12.56%) | 51.62 | 49.63 - 58.17 | 1.0122 times |
Fri 28 June 2024 | 51.11 (-5.11%) | 53.98 | 48.38 - 54.19 | 0.7981 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 71.34 and 88.57
Yearly Target 1 | 58.34 |
Yearly Target 2 | 67.11 |
Yearly Target 3 | 75.573333333333 |
Yearly Target 4 | 84.34 |
Yearly Target 5 | 92.8 |
Yearly price and volumes Unum Group
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 75.87 (3.89%) | 72.95 | 66.81 - 84.04 | 0.3502 times |
Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.9361 times |
Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 1.0131 times |
Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.4671 times |
Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.8063 times |
Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4272 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.99 and UnumGroup UNM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
DMA period | DMA value |
5 day DMA | 75.72 |
12 day DMA | 75.9 |
20 day DMA | 75.36 |
35 day DMA | 77.49 |
50 day DMA | 77.53 |
100 day DMA | 75.87 |
150 day DMA | 72.39 |
200 day DMA | 67.89 |
EMA (exponential moving average) of Unum Group UNM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.75 | 75.69 | 75.7 |
12 day EMA | 75.8 | 75.79 | 75.81 |
20 day EMA | 76.12 | 76.15 | 76.2 |
35 day EMA | 76.4 | 76.43 | 76.47 |
50 day EMA | 77.17 | 77.22 | 77.28 |
SMA (simple moving average) of Unum Group UNM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.72 | 75.68 | 75.68 |
12 day SMA | 75.9 | 75.73 | 75.83 |
20 day SMA | 75.36 | 75.67 | 75.96 |
35 day SMA | 77.49 | 77.58 | 77.69 |
50 day SMA | 77.53 | 77.5 | 77.49 |
100 day SMA | 75.87 | 75.87 | 75.88 |
150 day SMA | 72.39 | 72.26 | 72.13 |
200 day SMA | 67.89 | 67.77 | 67.65 |