Munafa Stock Market Course + Intraday & FNO calls 
UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets UNM
- UNM Experts view
- Tomorrow's Movement UNM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnumGroup
Strong intraday Stock price targets for UnumGroup are 79.29 and 81.25
| Intraday Target 1 | 78.96 |
| Intraday Target 2 | 79.62 |
| Intraday Target 3 | 80.916666666667 |
| Intraday Target 4 | 81.58 |
| Intraday Target 5 | 82.88 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 80.29 (-0.67%) | 80.99 | 80.25 - 82.21 | 0.768 times | Tue 05 May 2026 | 80.83 (0.74%) | 80.65 | 80.18 - 81.70 | 0.674 times | Mon 04 May 2026 | 80.24 (-0.74%) | 80.43 | 80.02 - 81.72 | 0.629 times | Fri 01 May 2026 | 80.84 (0.57%) | 80.10 | 79.90 - 81.41 | 0.9758 times | Thu 30 April 2026 | 80.38 (-1.12%) | 80.14 | 79.83 - 81.20 | 1.3919 times | Wed 29 April 2026 | 81.29 (4.46%) | 80.00 | 79.29 - 81.89 | 1.5866 times | Tue 28 April 2026 | 77.82 (0.89%) | 77.69 | 77.28 - 78.39 | 1.1539 times | Mon 27 April 2026 | 77.13 (-0.45%) | 77.28 | 77.12 - 78.06 | 0.8687 times | Fri 24 April 2026 | 77.48 (-0.36%) | 76.92 | 76.68 - 77.49 | 0.8109 times | Thu 23 April 2026 | 77.76 (0.56%) | 77.38 | 77.06 - 78.55 | 1.1411 times | Wed 22 April 2026 | 77.33 (-1.85%) | 78.78 | 76.47 - 78.78 | 1.7038 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 79.06 and 81.25
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 79.47 |
| Weekly Target 3 | 80.84 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 80.29 (-0.68%) | 80.43 | 80.02 - 82.21 | 0.4864 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.4038 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.281 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.782 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.7852 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 0.8968 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.8544 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.8568 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.3911 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.2624 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.3314 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 80.1 and 82.41
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 79.39 |
| Monthly Target 3 | 80.8 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 80.29 (-0.11%) | 80.10 | 79.90 - 82.21 | 0.1704 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0697 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1407 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.3085 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9308 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1992 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9407 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9705 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3013 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9682 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2552 times |
Yearly price and charts UnumGroup
Strong yearly Stock price targets for UnumGroup UNM are 74.66 and 87.85
| Yearly Target 1 | 63.98 |
| Yearly Target 2 | 72.14 |
| Yearly Target 3 | 77.173333333333 |
| Yearly Target 4 | 85.33 |
| Yearly Target 5 | 90.36 |
Yearly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 80.29 (3.6%) | 77.25 | 69.02 - 82.21 | 0.3597 times | Wed 31 December 2025 | 77.50 (6.12%) | 72.95 | 66.81 - 84.04 | 1.0048 times | Tue 31 December 2024 | 73.03 (61.5%) | 45.28 | 44.83 - 76.72 | 0.9066 times | Fri 29 December 2023 | 45.22 (10.21%) | 40.63 | 36.27 - 52.15 | 1.0164 times | Fri 30 December 2022 | 41.03 (66.99%) | 24.81 | 24.23 - 46.64 | 1.4718 times | Fri 31 December 2021 | 24.57 (7.11%) | 22.96 | 21.87 - 31.98 | 1.8121 times | Thu 31 December 2020 | 22.94 (0%) | 18.73 | 15.93 - 24.33 | 0.4285 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnumGroup
Tomorrow's movement Prediction of Unum Group UNM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unum Group UNM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnumGroup (UNM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnumGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnumGroup in short term and the buy signal is strong.
UnumGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnumGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.47 and UnumGroup UNM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnumGroup UNM stock. Volume based technical analysis of UnumGroup UNM stock is negative.
UnumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 79.18 |
| 20 day DMA | 78.75 |
| 35 day DMA | 76.79 |
| 50 day DMA | 75.55 |
| 100 day DMA | 75.98 |
| 150 day DMA | 75.99 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.28 | 80.27 | 79.99 |
| 12 day EMA | 79.49 | 79.34 | 79.07 |
| 20 day EMA | 78.63 | 78.45 | 78.2 |
| 35 day EMA | 77.26 | 77.08 | 76.86 |
| 50 day EMA | 75.82 | 75.64 | 75.43 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 80.72 | 80.11 |
| 12 day SMA | 79.18 | 79.09 | 78.99 |
| 20 day SMA | 78.75 | 78.61 | 78.36 |
| 35 day SMA | 76.79 | 76.58 | 76.33 |
| 50 day SMA | 75.55 | 75.36 | 75.21 |
| 100 day SMA | 75.98 | 75.92 | 75.85 |
| 150 day SMA | 75.99 | 75.97 | 75.95 |
| 200 day SMA | 75.32 | 75.31 | 75.31 |
Videos related to: UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
