Munafa Stock Market Course + Intraday & FNO calls 
USA Stock UNM Historical charts - Unum Group
Historical charts for Stock UNM - Share Unum Group trades in USA under Finance Deals in Accident Health Insurance
Recent prices of UNM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 77.12 | 76.18 to 77.19 | 0.81% | 0.9 times |
| 11 Thu Dec 2025 | 76.50 | 74.20 to 76.98 | 3.02% | 1.17 times |
| 10 Wed Dec 2025 | 74.26 | 73.01 to 74.46 | 1.2% | 1.58 times |
| 09 Tue Dec 2025 | 73.38 | 72.69 to 73.96 | 0.77% | 1.17 times |
| 08 Mon Dec 2025 | 72.82 | 71.72 to 74.20 | -1.98% | 1.17 times |
| 05 Fri Dec 2025 | 74.29 | 74.16 to 75.58 | 1.3% | 0.85 times |
| 04 Thu Dec 2025 | 73.34 | 73.03 to 73.94 | -0.29% | 0.8 times |
| 03 Wed Dec 2025 | 73.55 | 73.20 to 74.52 | -1.01% | 1.21 times |
| 02 Tue Dec 2025 | 74.30 | 74.04 to 75.53 | -1.2% | 0.81 times |
| 01 Mon Dec 2025 | 75.20 | 75.11 to 76.15 | -1.01% | 0.81 times |
| 28 Fri Nov 2025 | 75.97 | 75.91 to 76.87 | -0.54% | 0.44 times |
| 26 Wed Nov 2025 | 76.38 | 76.05 to 77.00 | -0.22% | 0.83 times |
Technical analysis forecast of UNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNM UNM at this time. Stock is rising and might rise more.
It appears as if UNM UNM gave a large move recently.
Stock of UNM (UNM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UNM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNM stays above 76.6, but if it comes below 76.6, then a intra day sell could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 75.27 as target. However if you take a buy trade in UNM, then use 76.6 as stoploss and 78.2 as target.
Tomorrow's movement Prediction of UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.22
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock UNM Historical charts - Share Unum Group
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
