ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNM Historical charts - Unum Group

Historical charts for Stock UNM - Share Unum Group trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 90.28
  • 12Day Average: 91.68
  • 20Day Average: 91.63
  • 50Day Average: 92.11
  • 100Day Average: 90.8
  • 150Day Average: 87.35

UNM Indicators & signals

Indicator MACD (12,26,9)

91.32, 91.61, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

9.26, 21.97, 26.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 91.59 90.44 to 92.12 1.48% 0.71 times
28 Wed Oct 2026 90.25 88.87 to 90.27 1.22% 1.16 times
27 Tue Oct 2026 89.16 87.58 to 89.71 -1.07% 1.39 times
26 Mon Oct 2026 90.12 90.11 to 92.58 -0.18% 0.9 times
23 Fri Oct 2026 90.28 89.71 to 92.93 -3.7% 1.03 times
22 Thu Oct 2026 93.75 92.14 to 93.92 0.04% 1.05 times
21 Wed Oct 2026 93.71 93.11 to 94.16 0.3% 0.81 times
20 Tue Oct 2026 93.43 92.35 to 94.08 1.81% 0.95 times
19 Mon Oct 2026 91.77 91.63 to 92.71 -0.5% 0.78 times
16 Fri Oct 2026 92.23 92.13 to 93.54 -0.19% 0.8 times
15 Thu Oct 2026 92.41 91.06 to 93.86 1.04% 1.13 times
14 Wed Oct 2026 91.46 89.54 to 91.89 -0.64% 1.56 times

Technical analysis forecast of UNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNM UNM at this time. Stock is rising and might rise more.

It appears as if UNM UNM gave a large move recently.

Stock of UNM (UNM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNM is bullish for shortterm, and stock might move up till 93 or till 94.7. Use a stoploss of 91.53 and if this stock hits its stoploss, then it can fall down till 90.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNM Historical charts - Share Unum Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNM Historical charts - Share Unum Group

 

Back to top