ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNM Historical charts - Unum Group

Historical charts for Stock UNM - Share Unum Group trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 73.48
  • 12Day Average: 74.76
  • 20Day Average: 75.51
  • 50Day Average: 76.07
  • 100Day Average: 74.71
  • 150Day Average: 76.61

UNM Indicators & signals

Indicator MACD (12,26,9)

74.47, 75.2, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

22.67, 18.35, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 73.38 72.69 to 73.96 0.77% 1.35 times
08 Mon Dec 2025 72.82 71.72 to 74.20 -1.98% 1.35 times
05 Fri Dec 2025 74.29 74.16 to 75.58 1.3% 0.98 times
04 Thu Dec 2025 73.34 73.03 to 73.94 -0.29% 0.92 times
03 Wed Dec 2025 73.55 73.20 to 74.52 -1.01% 1.4 times
02 Tue Dec 2025 74.30 74.04 to 75.53 -1.2% 0.94 times
01 Mon Dec 2025 75.20 75.11 to 76.15 -1.01% 0.93 times
28 Fri Nov 2025 75.97 75.91 to 76.87 -0.54% 0.51 times
26 Wed Nov 2025 76.38 76.05 to 77.00 -0.22% 0.96 times
25 Tue Nov 2025 76.55 75.85 to 77.30 1.18% 0.93 times
24 Mon Nov 2025 75.66 74.88 to 75.93 0% 1.08 times
21 Fri Nov 2025 75.66 75.26 to 76.88 -0.83% 0.87 times

Technical analysis forecast for UNM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNM UNM at this time. Stock is falling and might fall more.

It appears as if UNM UNM gave a large move recently.

Stock of UNM (UNM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNM stays below 73.6, but if it comes above 73.6, then a intra day buy could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 72 as target. However if you take a buy trade in UNM, then use 73.6 as stoploss and 74.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNM Historical charts - Share Unum Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNM Historical charts - Share Unum Group

 

Back to top