ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNM Historical charts - Unum Group

Historical charts for Stock UNM - Share Unum Group trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 80.86
  • 12Day Average: 80.71
  • 20Day Average: 79.68
  • 50Day Average: 76.59
  • 100Day Average: 76.17
  • 150Day Average: 76.07

UNM Indicators & signals

Indicator MACD (12,26,9)

80.32, 79.09, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 23.03, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 80.43 80.10 to 81.44 -0.9% 0.72 times
12 Tue May 2026 81.16 80.06 to 82.00 -0.43% 0.77 times
11 Mon May 2026 81.51 80.76 to 81.86 0.78% 1.11 times
08 Fri May 2026 80.88 79.93 to 81.58 0.7% 0.91 times
07 Thu May 2026 80.32 79.41 to 80.71 0.04% 1.05 times
06 Wed May 2026 80.29 80.25 to 82.21 0% 0.91 times
06 Wed May 2026 80.29 80.25 to 82.21 -0.67% 0.91 times
05 Tue May 2026 80.83 80.18 to 81.70 0.74% 0.8 times
04 Mon May 2026 80.24 80.02 to 81.72 -0.74% 0.74 times
01 Fri May 2026 80.84 79.90 to 81.41 0.57% 1.16 times
30 Thu Apr 2026 80.38 79.83 to 81.20 -1.12% 1.65 times
29 Wed Apr 2026 81.29 79.29 to 81.89 4.46% 1.88 times

Technical analysis forecast of UNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNM UNM at this time. Stock is rising and might rise more.

It appears as if UNM UNM gave a large move recently.

Stock of UNM (UNM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81 as stoploss in an intra day sell trade for a target of 79.61. However, stock will show a bullish move above 81.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNM Historical charts - Share Unum Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNM Historical charts - Share Unum Group

 

Back to top