ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNM Historical charts - Unum Group

Historical charts for Stock UNM - Share Unum Group trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 78.6
  • 12Day Average: 78.63
  • 20Day Average: 78.14
  • 50Day Average: 76.6
  • 100Day Average: 75.6
  • 150Day Average: 76.24

UNM Indicators & signals

Indicator MACD (12,26,9)

78.47, 77.73, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

31.25, 26.75, 14.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 80.37 78.45 to 80.45 2.5% 1.36 times
07 Wed Jan 2026 78.41 77.52 to 79.04 -0.32% 1.22 times
06 Tue Jan 2026 78.66 77.08 to 78.98 0.45% 1.5 times
05 Mon Jan 2026 78.31 75.90 to 79.19 1.4% 1.48 times
02 Fri Jan 2026 77.23 76.53 to 77.56 -0.35% 1.25 times
31 Wed Dec 2025 77.50 77.44 to 78.40 -1.36% 0.89 times
29 Mon Dec 2025 78.57 78.16 to 79.36 0% 0.8 times
29 Mon Dec 2025 78.57 78.16 to 79.36 -0.34% 0.8 times
26 Fri Dec 2025 78.84 78.45 to 79.25 -0.27% 0.54 times
24 Wed Dec 2025 79.05 78.82 to 79.43 -0.43% 0.44 times
23 Tue Dec 2025 79.39 78.69 to 79.78 0.89% 1.07 times
22 Mon Dec 2025 78.69 78.48 to 79.80 -0.69% 1.16 times

Technical analysis forecast of UNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNM UNM at this time. Stock is rising and might rise more.

It appears as if UNM UNM gave a large move recently.

Stock of UNM (UNM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UNM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.9, for a target of 79.3 or 78.02

Tomorrow's movement Prediction of UNM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.3

Tomorrow's movement Prediction of UNM is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNM Historical charts - Share Unum Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNM Historical charts - Share Unum Group

 

Back to top