ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNM Historical charts - Unum Group

Historical charts for Stock UNM - Share Unum Group trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 78.45
  • 12Day Average: 76.89
  • 20Day Average: 75.51
  • 50Day Average: 73.82
  • 100Day Average: 75.4
  • 150Day Average: 75.73

UNM Indicators & signals

Indicator MACD (12,26,9)

77.17, 75.74, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

43.24, 30.99, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 79.63 79.01 to 80.55 0.82% 1.12 times
16 Thu Apr 2026 78.98 78.36 to 79.79 0.1% 1.19 times
15 Wed Apr 2026 78.90 77.24 to 79.43 1.77% 1.11 times
14 Tue Apr 2026 77.53 76.86 to 77.92 0.43% 0.7 times
13 Mon Apr 2026 77.20 76.11 to 77.34 0.69% 0.88 times
10 Fri Apr 2026 76.67 75.95 to 76.92 0.05% 0.84 times
09 Thu Apr 2026 76.63 76.48 to 77.64 -1.19% 1.16 times
08 Wed Apr 2026 77.55 76.54 to 77.64 2.42% 1.33 times
07 Tue Apr 2026 75.72 75.10 to 75.92 -0.16% 0.81 times
06 Mon Apr 2026 75.84 73.94 to 75.84 2.25% 0.87 times
02 Thu Apr 2026 74.17 72.28 to 74.38 0.42% 1.11 times
01 Wed Apr 2026 73.86 72.89 to 74.61 1.14% 1.9 times

Technical analysis forecast of UNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNM UNM at this time. Stock is rising and might rise more.

It appears as if UNM UNM gave a large move recently.

Stock of UNM (UNM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNM stays above 78.4, but if it comes below 78.4, then a intra day sell could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 76.17 as target. However if you take a buy trade in UNM, then use 78.4 as stoploss and 81 as target.

Tomorrow's movement Prediction of UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNM Historical charts - Share Unum Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNM Historical charts - Share Unum Group

 

Back to top