ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNM Historical charts - Unum Group

Historical charts for Stock UNM - Share Unum Group trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 90.18
  • 12Day Average: 90.38
  • 20Day Average: 90.15
  • 50Day Average: 89.24
  • 100Day Average: 85.84
  • 150Day Average: 81.76

UNM Indicators & signals

Indicator MACD (12,26,9)

90.17, 89.64, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

19.27, 29.28, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 92.45 91.07 to 93.30 1.03% 1.27 times
26 Wed Aug 2026 91.51 89.19 to 91.55 2.03% 1.38 times
25 Tue Aug 2026 89.69 88.49 to 90.14 0.22% 0.93 times
24 Mon Aug 2026 89.49 87.89 to 89.60 1.96% 0.92 times
21 Fri Aug 2026 87.77 87.36 to 88.35 0.94% 0.9 times
20 Thu Aug 2026 86.95 86.54 to 88.18 -0.79% 0.94 times
19 Wed Aug 2026 87.64 87.44 to 90.55 -2.37% 1.18 times
18 Tue Aug 2026 89.77 89.75 to 92.78 -1.9% 0.92 times
17 Mon Aug 2026 91.51 91.46 to 94.45 -1.95% 0.88 times
14 Fri Aug 2026 93.33 92.60 to 94.06 0.68% 1.07 times
13 Thu Aug 2026 92.70 92.35 to 94.55 0.99% 0.88 times
12 Wed Aug 2026 91.79 89.87 to 91.99 2.16% 1.17 times

Technical analysis forecast of UNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNM UNM at this time. Stock is rising and might rise more.

It appears as if UNM UNM gave a large move recently.

Stock of UNM (UNM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNM stays above 91.8, but if it comes below 91.8, then a intra day sell could be more profitable.
If you take a sell trade below 91.8, then use 91.8 as stoploss and 89.85 as target. However if you take a buy trade in UNM, then use 91.8 as stoploss and 94 as target.

Tomorrow's movement Prediction of UNM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.11

Tomorrow's movement Prediction of UNM is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNM Historical charts - Share Unum Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNM Historical charts - Share Unum Group

 

Back to top