ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNM Historical charts - Unum Group

Historical charts for Stock UNM - Share Unum Group trades in USA under Finance Deals in Accident Health Insurance

Moving Averages for

  • 5Day Average: 73.41
  • 12Day Average: 73.18
  • 20Day Average: 73.01
  • 50Day Average: 74.08
  • 100Day Average: 75.45
  • 150Day Average: 75.24

UNM Indicators & signals

Indicator MACD (12,26,9)

73.36, 73.36, -0.26
Indicator MACD is in positive zone

Indicator ADX (14)

17.5, 22.38, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 74.50 73.48 to 75.05 0.89% 0.55 times
24 Tue Mar 2026 73.84 72.82 to 74.13 0.81% 0.88 times
23 Mon Mar 2026 73.25 72.84 to 74.56 0.99% 0.78 times
20 Fri Mar 2026 72.53 72.08 to 73.78 -0.58% 0.8 times
19 Thu Mar 2026 72.95 72.59 to 74.40 -2.98% 0.63 times
17 Tue Mar 2026 75.19 72.49 to 75.66 3.23% 1.24 times
16 Mon Mar 2026 72.84 72.02 to 73.20 0.94% 0.98 times
13 Fri Mar 2026 72.16 71.99 to 73.36 -0.73% 0.86 times
12 Thu Mar 2026 72.69 70.78 to 73.17 0.25% 1.17 times
11 Wed Mar 2026 72.51 71.58 to 73.74 -0.37% 1.56 times
10 Tue Mar 2026 72.78 71.62 to 74.04 -0.22% 1.11 times
09 Mon Mar 2026 72.94 70.63 to 73.07 -0.79% 1.23 times

Technical analysis forecast of UNM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNM UNM at this time. Stock is rising and might rise more.

It appears as if UNM UNM gave a large move recently.

Stock of UNM (UNM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNM stays above 74.3, but if it comes below 74.3, then a intra day sell could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 73.27 as target. However if you take a buy trade in UNM, then use 74.3 as stoploss and 75.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNM Historical charts - Share Unum Group

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNM Historical charts - Share Unum Group

 

Back to top