Munafa Stock Market Course + Intraday & FNO calls 
LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 31.99 and 32.11
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 31.97 |
| Intraday Target 3 | 32.01 |
| Intraday Target 4 | 32.09 |
| Intraday Target 5 | 32.13 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 32.05 (0.56%) | 31.93 | 31.93 - 32.05 | 0.4087 times | Fri 18 September 2026 | 31.87 (-2.57%) | 32.50 | 31.75 - 32.50 | 2.5 times | Thu 17 September 2026 | 32.71 (0.49%) | 32.79 | 32.71 - 32.95 | 0.789 times | Wed 16 September 2026 | 32.55 (-2.34%) | 33.33 | 32.55 - 34.60 | 1.1122 times | Tue 15 September 2026 | 33.33 (2.65%) | 32.42 | 32.42 - 33.33 | 1.4829 times | Mon 14 September 2026 | 32.47 (-0.09%) | 32.50 | 32.44 - 32.82 | 0.9886 times | Fri 11 September 2026 | 32.50 (0.06%) | 32.50 | 32.17 - 32.50 | 0.7224 times | Thu 10 September 2026 | 32.48 (0.22%) | 31.95 | 31.62 - 32.48 | 0.789 times | Wed 09 September 2026 | 32.41 (-0.22%) | 32.45 | 32.25 - 32.50 | 0.6179 times | Tue 08 September 2026 | 32.48 (0.71%) | 32.02 | 31.71 - 32.72 | 0.5894 times | Fri 04 September 2026 | 32.25 (0.75%) | 31.84 | 31.33 - 32.25 | 0.7224 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 31.99 and 32.11
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.01 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 32.05 (0.56%) | 31.93 | 31.93 - 32.05 | 0.1015 times | Fri 18 September 2026 | 31.87 (-1.94%) | 32.50 | 31.75 - 34.60 | 1.7074 times | Fri 11 September 2026 | 32.50 (0.78%) | 32.02 | 31.62 - 32.72 | 0.6754 times | Fri 04 September 2026 | 32.25 (1.9%) | 31.69 | 31.17 - 32.25 | 1.1501 times | Fri 28 August 2026 | 31.65 (-1.74%) | 32.03 | 31.40 - 32.25 | 0.9186 times | Fri 21 August 2026 | 32.21 (0.06%) | 31.96 | 31.61 - 32.25 | 0.8195 times | Fri 14 August 2026 | 32.19 (0.66%) | 31.68 | 31.49 - 32.44 | 1.4264 times | Fri 07 August 2026 | 31.98 (2.04%) | 31.79 | 31.00 - 32.03 | 1.1324 times | Fri 31 July 2026 | 31.34 (-0.63%) | 31.27 | 31.24 - 32.36 | 1.1241 times | Fri 24 July 2026 | 31.54 (1.28%) | 31.12 | 30.32 - 31.54 | 0.9446 times | Fri 17 July 2026 | 31.14 (2.37%) | 30.50 | 30.00 - 31.31 | 1.084 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 31.67 and 34.99
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32.643333333333 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 32.05 (0.85%) | 31.60 | 31.28 - 34.60 | 0.8176 times | Mon 31 August 2026 | 31.78 (1.4%) | 31.79 | 31.00 - 32.44 | 1.0593 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 0.976 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.6729 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.7963 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.603 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.796 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5164 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6432 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1194 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.8846 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 27.81 and 38.84
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 30.073333333333 |
| Yearly Target 4 | 36.58 |
| Yearly Target 5 | 41.1 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 32.05 (22.37%) | 26.00 | 23.57 - 34.60 | 1.0081 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.3188 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.4388 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.6095 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.7084 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.659 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.2574 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.46 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.11 |
| 50 day DMA | 31.82 |
| 100 day DMA | 30.31 |
| 150 day DMA | 29.03 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 32.41 | 32.68 |
| 12 day EMA | 32.32 | 32.37 | 32.46 |
| 20 day EMA | 32.24 | 32.26 | 32.3 |
| 35 day EMA | 31.98 | 31.98 | 31.99 |
| 50 day EMA | 31.76 | 31.75 | 31.74 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.59 | 32.71 |
| 12 day SMA | 32.43 | 32.41 | 32.38 |
| 20 day SMA | 32.18 | 32.19 | 32.21 |
| 35 day SMA | 32.11 | 32.09 | 32.09 |
| 50 day SMA | 31.82 | 31.79 | 31.75 |
| 100 day SMA | 30.31 | 30.27 | 30.23 |
| 150 day SMA | 29.03 | 29 | 28.97 |
| 200 day SMA | 28.59 | 28.58 | 28.56 |
Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
