ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 25.29 and 25.91

Intraday Target 125.19
Intraday Target 225.39
Intraday Target 325.806666666667
Intraday Target 426.01
Intraday Target 526.43

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 25.60 (-3.14%) 26.22 25.60 - 26.22 0.7366 times
Thu 15 January 2026 26.43 (3.73%) 25.65 25.65 - 26.45 0.8656 times
Wed 14 January 2026 25.48 (0.47%) 25.35 25.12 - 25.60 1.1786 times
Tue 13 January 2026 25.36 (-0.9%) 25.69 25.23 - 25.69 1.1971 times
Mon 12 January 2026 25.59 (-0.43%) 25.70 25.31 - 25.70 0.7551 times
Fri 09 January 2026 25.70 (-2.95%) 26.30 25.37 - 26.45 1.86 times
Thu 08 January 2026 26.48 (4.38%) 25.74 25.74 - 26.52 0.8471 times
Wed 07 January 2026 25.37 (1.56%) 25.78 25.03 - 25.78 0.6998 times
Tue 06 January 2026 24.98 (-2.57%) 25.11 24.85 - 25.11 1.0129 times
Mon 05 January 2026 25.64 (-1.27%) 25.71 25.60 - 26.03 0.8471 times
Fri 02 January 2026 25.97 (-0.84%) 26.00 25.90 - 26.00 0.663 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 24.7 and 26.03

Weekly Target 124.39
Weekly Target 225
Weekly Target 325.723333333333
Weekly Target 426.33
Weekly Target 527.05

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 25.60 (-0.39%) 25.70 25.12 - 26.45 0.6691 times
Fri 09 January 2026 25.70 (-1.04%) 25.71 24.85 - 26.52 0.7446 times
Fri 02 January 2026 25.97 (-5.67%) 27.68 25.90 - 28.15 0.4218 times
Fri 26 December 2025 27.53 (-3.98%) 28.70 27.30 - 28.83 0.4973 times
Fri 19 December 2025 28.67 (-0.49%) 28.98 27.42 - 28.98 1.937 times
Fri 12 December 2025 28.81 (4.12%) 28.70 27.32 - 29.46 1.812 times
Fri 05 December 2025 27.67 (-4.72%) 27.26 27.26 - 28.77 0.6405 times
Fri 28 November 2025 29.04 (2.72%) 28.83 28.00 - 30.80 0.8279 times
Fri 21 November 2025 28.27 (4.32%) 26.44 26.19 - 28.50 1.1586 times
Fri 14 November 2025 27.10 (4.75%) 26.00 25.74 - 27.20 1.2913 times
Fri 07 November 2025 25.87 (0.7%) 25.43 25.37 - 26.00 0.8435 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 24.39 and 26.06

Monthly Target 123.99
Monthly Target 224.79
Monthly Target 325.656666666667
Monthly Target 426.46
Monthly Target 527.33

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 25.60 (-2.25%) 26.00 24.85 - 26.52 0.1928 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.6671 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.5273 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.524 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.5286 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.4433 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 0.9633 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 2.8674 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.4022 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 1.8839 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.4208 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 24.39 and 26.06

Yearly Target 123.99
Yearly Target 224.79
Yearly Target 325.656666666667
Yearly Target 426.46
Yearly Target 527.33

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 16 January 2026 25.60 (-2.25%) 26.00 24.85 - 26.52 0.0418 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.6619 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.5392 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.7189 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.8396 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.9061 times
Thu 31 December 2020 22.85 (0%) 21.30 21.24 - 26.21 0.2926 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.

LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.65 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.73
20 day DMA 26.59
35 day DMA 27.32
50 day DMA 27.21
100 day DMA 26.83
150 day DMA 26.56
200 day DMA 27.08

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.8725.59
12 day EMA26.0226.126.04
20 day EMA26.3726.4526.45
35 day EMA26.6426.726.72
50 day EMA26.952727.02

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.7125.72
12 day SMA25.7325.8225.91
20 day SMA26.5926.7526.86
35 day SMA27.3227.4227.49
50 day SMA27.2127.2127.19
100 day SMA26.8326.8426.84
150 day SMA26.5626.5826.6
200 day SMA27.0827.0827.09

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top