ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 26.69 and 28.14

Intraday Target 126.41
Intraday Target 226.97
Intraday Target 327.86
Intraday Target 428.42
Intraday Target 529.31

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 26 December 2025 27.53 (-1.78%) 28.75 27.30 - 28.75 0.4196 times
Wed 24 December 2025 28.03 (0.47%) 27.78 27.78 - 28.06 0.4096 times
Tue 23 December 2025 27.90 (-1.06%) 28.83 27.90 - 28.83 0.3996 times
Mon 22 December 2025 28.20 (-1.64%) 28.70 28.00 - 28.70 0.6793 times
Fri 19 December 2025 28.67 (0.53%) 28.51 27.42 - 28.67 3.2967 times
Thu 18 December 2025 28.52 (-0.77%) 28.75 28.22 - 28.75 1.3986 times
Wed 17 December 2025 28.74 (0%) 28.14 28.14 - 28.75 0.6094 times
Tue 16 December 2025 28.74 (0.07%) 28.28 28.00 - 28.75 1.1888 times
Mon 15 December 2025 28.72 (-0.31%) 28.98 28.13 - 28.98 0.9391 times
Fri 12 December 2025 28.81 (0.77%) 28.45 28.45 - 28.81 0.6593 times
Thu 11 December 2025 28.59 (-0.38%) 29.14 28.44 - 29.14 3.0969 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 26.65 and 28.18

Weekly Target 126.36
Weekly Target 226.94
Weekly Target 327.886666666667
Weekly Target 428.47
Weekly Target 529.42

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 26 December 2025 27.53 (-3.98%) 28.70 27.30 - 28.83 0.5085 times
Fri 19 December 2025 28.67 (-0.49%) 28.98 27.42 - 28.98 1.9808 times
Fri 12 December 2025 28.81 (4.12%) 28.70 27.32 - 29.46 1.853 times
Fri 05 December 2025 27.67 (-4.72%) 27.26 27.26 - 28.77 0.655 times
Fri 28 November 2025 29.04 (2.72%) 28.83 28.00 - 30.80 0.8466 times
Fri 21 November 2025 28.27 (4.32%) 26.44 26.19 - 28.50 1.1848 times
Fri 14 November 2025 27.10 (4.75%) 26.00 25.74 - 27.20 1.3206 times
Fri 07 November 2025 25.87 (0.7%) 25.43 25.37 - 26.00 0.8626 times
Fri 31 October 2025 25.69 (0%) 25.93 25.49 - 25.93 0.1198 times
Fri 31 October 2025 25.69 (-1.57%) 26.15 25.29 - 26.24 0.6683 times
Fri 24 October 2025 26.10 (-0.38%) 26.25 25.77 - 26.61 0.631 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 27.4 and 29.6

Monthly Target 125.88
Monthly Target 226.71
Monthly Target 328.083333333333
Monthly Target 428.91
Monthly Target 530.28

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 26 December 2025 27.53 (-5.2%) 27.26 27.26 - 29.46 0.5589 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.4714 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.4685 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.4725 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.3963 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 0.8611 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 2.5634 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.2536 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 1.6841 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.2702 times
Fri 28 February 2025 24.15 (-0.66%) 22.93 22.50 - 26.75 0.6658 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 24.79 and 33.75

Yearly Target 117.9
Yearly Target 222.71
Yearly Target 326.856666666667
Yearly Target 431.67
Yearly Target 535.82

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 26 December 2025 27.53 (14.66%) 24.01 22.04 - 31.00 2.2905 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.4656 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.6207 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.7249 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.6457 times
Thu 31 December 2020 22.85 (0%) 21.30 21.24 - 26.21 0.2526 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.

LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 28.07
12 day DMA 28.43
20 day DMA 28.21
35 day DMA 27.77
50 day DMA 27.21
100 day DMA 26.83
150 day DMA 26.84
200 day DMA 27.1

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9828.228.29
12 day EMA28.1628.2828.32
20 day EMA28.0928.1528.16
35 day EMA27.6627.6727.65
50 day EMA27.1827.1727.13

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.2628.41
12 day SMA28.4328.4528.41
20 day SMA28.2128.2928.35
35 day SMA27.7727.7127.64
50 day SMA27.2127.1827.13
100 day SMA26.8326.826.77
150 day SMA26.8426.8526.87
200 day SMA27.127.0827.06

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top