LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 27.92 and 28.04
| Intraday Target 1 | 27.82 |
| Intraday Target 2 | 27.89 |
| Intraday Target 3 | 27.943333333333 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.06 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.95 (-0.04%) | 27.91 | 27.88 - 28.00 | 0.6417 times | Thu 19 February 2026 | 27.96 (0.25%) | 27.91 | 27.91 - 27.96 | 0.3476 times | Wed 18 February 2026 | 27.89 (0%) | 27.95 | 27.54 - 27.95 | 0.6684 times | Tue 17 February 2026 | 27.89 (1.79%) | 27.62 | 27.41 - 28.43 | 1.8717 times | Fri 13 February 2026 | 27.40 (0%) | 27.76 | 27.40 - 28.04 | 0.7487 times | Fri 13 February 2026 | 27.40 (-1.44%) | 27.76 | 27.40 - 28.04 | 0.7487 times | Thu 12 February 2026 | 27.80 (1.16%) | 27.49 | 27.49 - 27.80 | 0.6952 times | Wed 11 February 2026 | 27.48 (0.18%) | 27.81 | 27.10 - 27.97 | 1.5775 times | Tue 10 February 2026 | 27.43 (-0.65%) | 28.04 | 27.43 - 28.04 | 1.123 times | Mon 09 February 2026 | 27.61 (-1.92%) | 27.58 | 27.24 - 28.37 | 1.5775 times | Fri 06 February 2026 | 28.15 (-0.88%) | 28.07 | 28.05 - 28.99 | 1.8182 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 27.68 and 28.7
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 27.93 |
| Weekly Target 4 | 28.45 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.95 (2.01%) | 27.62 | 27.41 - 28.43 | 0.6089 times | Fri 13 February 2026 | 27.40 (0%) | 27.76 | 27.40 - 28.04 | 0.1292 times | Fri 13 February 2026 | 27.40 (-2.66%) | 27.58 | 27.10 - 28.37 | 0.9871 times | Fri 06 February 2026 | 28.15 (4.3%) | 27.04 | 27.02 - 28.99 | 1.5037 times | Fri 30 January 2026 | 26.99 (2.39%) | 26.56 | 25.88 - 28.00 | 1.5544 times | Fri 23 January 2026 | 26.36 (2.97%) | 25.07 | 25.07 - 27.61 | 1.0839 times | Fri 16 January 2026 | 25.60 (-0.39%) | 25.70 | 25.12 - 26.45 | 1.1854 times | Fri 09 January 2026 | 25.70 (-1.04%) | 25.71 | 24.85 - 26.52 | 1.3192 times | Fri 02 January 2026 | 25.97 (-5.67%) | 27.68 | 25.90 - 28.15 | 0.7472 times | Fri 26 December 2025 | 27.53 (-3.98%) | 28.70 | 27.30 - 28.83 | 0.881 times | Fri 19 December 2025 | 28.67 (-0.49%) | 28.98 | 27.42 - 28.98 | 3.4317 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 27.49 and 29.46
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 27.986666666667 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.95 (3.56%) | 27.04 | 27.02 - 28.99 | 0.273 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.4489 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 0.7812 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.6174 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.6136 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.619 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.5191 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 1.128 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 3.3577 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.642 times | Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 2.206 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 26.4 and 30.54
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 25.54 |
| Yearly Target 3 | 27.263333333333 |
| Yearly Target 4 | 29.68 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.95 (6.72%) | 26.00 | 24.85 - 28.99 | 0.1318 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.6275 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.5322 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.7096 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.8287 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.8814 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.2888 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Landmark Bancorp LARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.72
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 27.78 |
| 20 day DMA | 27.67 |
| 35 day DMA | 26.93 |
| 50 day DMA | 27.28 |
| 100 day DMA | 26.99 |
| 150 day DMA | 26.75 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.81 | 27.74 |
| 12 day EMA | 27.73 | 27.69 | 27.64 |
| 20 day EMA | 27.59 | 27.55 | 27.51 |
| 35 day EMA | 27.53 | 27.5 | 27.47 |
| 50 day EMA | 27.37 | 27.35 | 27.32 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 27.71 | 27.68 |
| 12 day SMA | 27.78 | 27.82 | 27.86 |
| 20 day SMA | 27.67 | 27.59 | 27.57 |
| 35 day SMA | 26.93 | 26.88 | 26.84 |
| 50 day SMA | 27.28 | 27.28 | 27.27 |
| 100 day SMA | 26.99 | 26.97 | 26.96 |
| 150 day SMA | 26.75 | 26.74 | 26.73 |
| 200 day SMA | 26.99 | 27 | 27.02 |


