Munafa Stock Market Course + Intraday & FNO calls 
LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 31.99 and 32.48
| Intraday Target 1 | 31.63 |
| Intraday Target 2 | 31.85 |
| Intraday Target 3 | 32.12 |
| Intraday Target 4 | 32.34 |
| Intraday Target 5 | 32.61 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.07 (-0.62%) | 31.91 | 31.90 - 32.39 | 0.6851 times | Thu 29 October 2026 | 32.27 (0.56%) | 32.20 | 32.18 - 32.43 | 0.4087 times | Wed 28 October 2026 | 32.09 (-0.09%) | 31.81 | 31.81 - 32.09 | 0.3486 times | Tue 27 October 2026 | 32.12 (1.36%) | 31.92 | 31.51 - 32.40 | 1.0096 times | Mon 26 October 2026 | 31.69 (-2.88%) | 32.22 | 31.69 - 32.22 | 0.7933 times | Fri 23 October 2026 | 32.63 (-1.03%) | 32.99 | 31.94 - 33.13 | 1.1058 times | Thu 22 October 2026 | 32.97 (6.32%) | 31.15 | 31.15 - 33.13 | 3.2091 times | Wed 21 October 2026 | 31.01 (-0.61%) | 31.17 | 30.87 - 31.38 | 1.0817 times | Tue 20 October 2026 | 31.20 (-0.13%) | 31.43 | 31.20 - 31.62 | 0.5889 times | Mon 19 October 2026 | 31.24 (-0.86%) | 31.63 | 31.23 - 31.65 | 0.7692 times | Fri 16 October 2026 | 31.51 (-0.13%) | 31.58 | 31.51 - 31.58 | 0.4327 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 31.33 and 32.25
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.07 (-1.72%) | 32.22 | 31.51 - 32.43 | 0.7002 times | Fri 23 October 2026 | 32.63 (3.55%) | 31.63 | 30.87 - 33.13 | 1.4575 times | Fri 16 October 2026 | 31.51 (1.12%) | 31.42 | 31.05 - 31.80 | 0.7391 times | Fri 09 October 2026 | 31.16 (-0.64%) | 31.21 | 30.97 - 31.50 | 0.6094 times | Fri 02 October 2026 | 31.36 (-1.91%) | 31.77 | 30.87 - 32.04 | 0.7832 times | Fri 25 September 2026 | 31.97 (0.31%) | 31.93 | 30.77 - 32.41 | 0.8221 times | Fri 18 September 2026 | 31.87 (-1.94%) | 32.50 | 31.75 - 34.60 | 1.875 times | Fri 11 September 2026 | 32.50 (0.78%) | 32.02 | 31.62 - 32.72 | 0.7417 times | Fri 04 September 2026 | 32.25 (1.9%) | 31.69 | 31.17 - 32.25 | 1.263 times | Fri 28 August 2026 | 31.65 (-1.74%) | 32.03 | 31.40 - 32.25 | 1.0088 times | Fri 21 August 2026 | 32.21 (0.06%) | 31.96 | 31.61 - 32.25 | 0.8999 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 31.47 and 33.73
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 32.023333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.07 (3.48%) | 30.87 | 30.87 - 33.13 | 0.8148 times | Wed 30 September 2026 | 30.99 (-2.49%) | 31.60 | 30.77 - 34.60 | 1.0881 times | Mon 31 August 2026 | 31.78 (1.4%) | 31.79 | 31.00 - 32.44 | 1.0637 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 0.9801 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.6842 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.7997 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6055 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.7993 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5185 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6459 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1241 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 27.82 and 38.85
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 25.56 |
| Yearly Target 3 | 30.08 |
| Yearly Target 4 | 36.59 |
| Yearly Target 5 | 41.11 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.07 (22.45%) | 26.00 | 23.57 - 34.60 | 1.111 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.279 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.4312 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.599 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.6962 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.6305 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.253 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.
LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.77 |
| 50 day DMA | 31.85 |
| 100 day DMA | 31.42 |
| 150 day DMA | 30.04 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.12 | 32.04 |
| 12 day EMA | 31.93 | 31.91 | 31.84 |
| 20 day EMA | 31.83 | 31.81 | 31.76 |
| 35 day EMA | 31.85 | 31.84 | 31.81 |
| 50 day EMA | 31.9 | 31.89 | 31.87 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.16 | 32.3 |
| 12 day SMA | 31.86 | 31.82 | 31.75 |
| 20 day SMA | 31.67 | 31.63 | 31.58 |
| 35 day SMA | 31.77 | 31.78 | 31.78 |
| 50 day SMA | 31.85 | 31.86 | 31.86 |
| 100 day SMA | 31.42 | 31.39 | 31.35 |
| 150 day SMA | 30.04 | 29.98 | 29.93 |
| 200 day SMA | 29.2 | 29.17 | 29.14 |
Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
