ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 26.49 and 27.64

Intraday Target 125.55
Intraday Target 226.28
Intraday Target 326.703333333333
Intraday Target 427.43
Intraday Target 527.85

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 27.00 (4.77%) 25.98 25.98 - 27.13 1.6034 times
Tue 20 January 2026 25.77 (0.66%) 25.07 25.07 - 25.78 0.7759 times
Fri 16 January 2026 25.60 (-3.14%) 26.22 25.60 - 26.22 0.6897 times
Thu 15 January 2026 26.43 (3.73%) 25.65 25.65 - 26.45 0.8103 times
Wed 14 January 2026 25.48 (0.47%) 25.35 25.12 - 25.60 1.1034 times
Tue 13 January 2026 25.36 (-0.9%) 25.69 25.23 - 25.69 1.1207 times
Mon 12 January 2026 25.59 (-0.43%) 25.70 25.31 - 25.70 0.7069 times
Fri 09 January 2026 25.70 (-2.95%) 26.30 25.37 - 26.45 1.7414 times
Thu 08 January 2026 26.48 (4.38%) 25.74 25.74 - 26.52 0.7931 times
Wed 07 January 2026 25.37 (1.56%) 25.78 25.03 - 25.78 0.6552 times
Tue 06 January 2026 24.98 (-2.57%) 25.11 24.85 - 25.11 0.9483 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 26.04 and 28.1

Weekly Target 124.34
Weekly Target 225.67
Weekly Target 326.4
Weekly Target 427.73
Weekly Target 528.46

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 27.00 (5.47%) 25.07 25.07 - 27.13 0.3962 times
Fri 16 January 2026 25.60 (-0.39%) 25.70 25.12 - 26.45 0.7379 times
Fri 09 January 2026 25.70 (-1.04%) 25.71 24.85 - 26.52 0.8211 times
Fri 02 January 2026 25.97 (-5.67%) 27.68 25.90 - 28.15 0.4651 times
Fri 26 December 2025 27.53 (-3.98%) 28.70 27.30 - 28.83 0.5484 times
Fri 19 December 2025 28.67 (-0.49%) 28.98 27.42 - 28.98 2.1361 times
Fri 12 December 2025 28.81 (4.12%) 28.70 27.32 - 29.46 1.9983 times
Fri 05 December 2025 27.67 (-4.72%) 27.26 27.26 - 28.77 0.7063 times
Fri 28 November 2025 29.04 (2.72%) 28.83 28.00 - 30.80 0.913 times
Fri 21 November 2025 28.27 (4.32%) 26.44 26.19 - 28.50 1.2776 times
Fri 14 November 2025 27.10 (4.75%) 26.00 25.74 - 27.20 1.4241 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 25.93 and 28.21

Monthly Target 124.05
Monthly Target 225.52
Monthly Target 326.326666666667
Monthly Target 427.8
Monthly Target 528.61

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 27.00 (3.09%) 26.00 24.85 - 27.13 0.2377 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.6641 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.5248 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.5216 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.5262 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.4413 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 0.9589 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 2.8543 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.3958 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 1.8753 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.4143 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 25.93 and 28.21

Yearly Target 124.05
Yearly Target 225.52
Yearly Target 326.326666666667
Yearly Target 427.8
Yearly Target 528.61

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 21 January 2026 27.00 (3.09%) 26.00 24.85 - 27.13 0.0516 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.6582 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.5384 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.7179 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.8384 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.9034 times
Thu 31 December 2020 22.85 (0%) 21.30 21.24 - 26.21 0.2921 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Landmark Bancorp LARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.03

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LandmarkBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LandmarkBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LandmarkBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 26.06
12 day DMA 25.78
20 day DMA 26.37
35 day DMA 27.17
50 day DMA 27.23
100 day DMA 26.82
150 day DMA 26.54
200 day DMA 27.07

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1925.7825.78
12 day EMA26.1425.9826.02
20 day EMA26.3826.3126.37
35 day EMA26.6226.626.65
50 day EMA26.9926.9927.04

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0625.7325.69
12 day SMA25.7825.725.73
20 day SMA26.3726.4526.59
35 day SMA27.1727.2327.32
50 day SMA27.2327.2127.21
100 day SMA26.8226.8226.83
150 day SMA26.5426.5526.56
200 day SMA27.0727.0727.08

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top