LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 25.29 and 25.91
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.39 |
| Intraday Target 3 | 25.806666666667 |
| Intraday Target 4 | 26.01 |
| Intraday Target 5 | 26.43 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.60 (-3.14%) | 26.22 | 25.60 - 26.22 | 0.7366 times | Thu 15 January 2026 | 26.43 (3.73%) | 25.65 | 25.65 - 26.45 | 0.8656 times | Wed 14 January 2026 | 25.48 (0.47%) | 25.35 | 25.12 - 25.60 | 1.1786 times | Tue 13 January 2026 | 25.36 (-0.9%) | 25.69 | 25.23 - 25.69 | 1.1971 times | Mon 12 January 2026 | 25.59 (-0.43%) | 25.70 | 25.31 - 25.70 | 0.7551 times | Fri 09 January 2026 | 25.70 (-2.95%) | 26.30 | 25.37 - 26.45 | 1.86 times | Thu 08 January 2026 | 26.48 (4.38%) | 25.74 | 25.74 - 26.52 | 0.8471 times | Wed 07 January 2026 | 25.37 (1.56%) | 25.78 | 25.03 - 25.78 | 0.6998 times | Tue 06 January 2026 | 24.98 (-2.57%) | 25.11 | 24.85 - 25.11 | 1.0129 times | Mon 05 January 2026 | 25.64 (-1.27%) | 25.71 | 25.60 - 26.03 | 0.8471 times | Fri 02 January 2026 | 25.97 (-0.84%) | 26.00 | 25.90 - 26.00 | 0.663 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 24.7 and 26.03
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.723333333333 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.60 (-0.39%) | 25.70 | 25.12 - 26.45 | 0.6691 times | Fri 09 January 2026 | 25.70 (-1.04%) | 25.71 | 24.85 - 26.52 | 0.7446 times | Fri 02 January 2026 | 25.97 (-5.67%) | 27.68 | 25.90 - 28.15 | 0.4218 times | Fri 26 December 2025 | 27.53 (-3.98%) | 28.70 | 27.30 - 28.83 | 0.4973 times | Fri 19 December 2025 | 28.67 (-0.49%) | 28.98 | 27.42 - 28.98 | 1.937 times | Fri 12 December 2025 | 28.81 (4.12%) | 28.70 | 27.32 - 29.46 | 1.812 times | Fri 05 December 2025 | 27.67 (-4.72%) | 27.26 | 27.26 - 28.77 | 0.6405 times | Fri 28 November 2025 | 29.04 (2.72%) | 28.83 | 28.00 - 30.80 | 0.8279 times | Fri 21 November 2025 | 28.27 (4.32%) | 26.44 | 26.19 - 28.50 | 1.1586 times | Fri 14 November 2025 | 27.10 (4.75%) | 26.00 | 25.74 - 27.20 | 1.2913 times | Fri 07 November 2025 | 25.87 (0.7%) | 25.43 | 25.37 - 26.00 | 0.8435 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 24.39 and 26.06
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.60 (-2.25%) | 26.00 | 24.85 - 26.52 | 0.1928 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 0.6671 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.5273 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.524 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.5286 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.4433 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 0.9633 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 2.8674 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.4022 times | Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 1.8839 times | Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 1.4208 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 24.39 and 26.06
| Yearly Target 1 | 23.99 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 25.656666666667 |
| Yearly Target 4 | 26.46 |
| Yearly Target 5 | 27.33 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.60 (-2.25%) | 26.00 | 24.85 - 26.52 | 0.0418 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.6619 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.5392 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.7189 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.8396 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.9061 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.2926 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.
LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.65 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.73 |
| 20 day DMA | 26.59 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.21 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.56 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.87 | 25.59 |
| 12 day EMA | 26.02 | 26.1 | 26.04 |
| 20 day EMA | 26.37 | 26.45 | 26.45 |
| 35 day EMA | 26.64 | 26.7 | 26.72 |
| 50 day EMA | 26.95 | 27 | 27.02 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.71 | 25.72 |
| 12 day SMA | 25.73 | 25.82 | 25.91 |
| 20 day SMA | 26.59 | 26.75 | 26.86 |
| 35 day SMA | 27.32 | 27.42 | 27.49 |
| 50 day SMA | 27.21 | 27.21 | 27.19 |
| 100 day SMA | 26.83 | 26.84 | 26.84 |
| 150 day SMA | 26.56 | 26.58 | 26.6 |
| 200 day SMA | 27.08 | 27.08 | 27.09 |


