Munafa Stock Market Course + Intraday & FNO calls 
LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 31.22 and 31.86
| Intraday Target 1 | 30.69 |
| Intraday Target 2 | 31.11 |
| Intraday Target 3 | 31.326666666667 |
| Intraday Target 4 | 31.75 |
| Intraday Target 5 | 31.97 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.54 (2.07%) | 30.90 | 30.90 - 31.54 | 0.5239 times | Thu 23 July 2026 | 30.90 (-0.13%) | 30.78 | 30.49 - 31.32 | 0.78 times | Wed 22 July 2026 | 30.94 (-0.23%) | 31.44 | 30.32 - 31.49 | 1.3504 times | Tue 21 July 2026 | 31.01 (0.52%) | 31.13 | 30.97 - 31.20 | 1.071 times | Mon 20 July 2026 | 30.85 (-0.93%) | 31.12 | 30.67 - 31.13 | 0.9313 times | Fri 17 July 2026 | 31.14 (0.48%) | 30.91 | 30.60 - 31.31 | 1.3271 times | Thu 16 July 2026 | 30.99 (2.51%) | 30.75 | 30.75 - 30.99 | 1.2806 times | Wed 15 July 2026 | 30.23 (0.07%) | 30.20 | 30.17 - 30.33 | 0.7567 times | Tue 14 July 2026 | 30.21 (-0.89%) | 30.29 | 30.00 - 30.53 | 1.0477 times | Mon 13 July 2026 | 30.48 (0.2%) | 30.50 | 30.00 - 30.50 | 0.9313 times | Fri 10 July 2026 | 30.42 (1.71%) | 29.91 | 29.91 - 30.53 | 0.7112 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 30.93 and 32.15
| Weekly Target 1 | 29.91 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.54 (1.28%) | 31.12 | 30.32 - 31.54 | 0.5809 times | Fri 17 July 2026 | 31.14 (2.37%) | 30.50 | 30.00 - 31.31 | 0.6666 times | Fri 10 July 2026 | 30.42 (-2.31%) | 31.34 | 29.91 - 31.34 | 0.2998 times | Thu 02 July 2026 | 31.14 (-2.69%) | 31.00 | 30.14 - 31.87 | 0.7233 times | Fri 26 June 2026 | 32.00 (8.95%) | 29.39 | 29.06 - 32.39 | 3.1777 times | Thu 18 June 2026 | 29.37 (-2.1%) | 30.00 | 28.98 - 30.20 | 1.3115 times | Fri 12 June 2026 | 30.00 (5.04%) | 28.46 | 28.40 - 30.00 | 0.9847 times | Fri 05 June 2026 | 28.56 (0.49%) | 28.09 | 27.74 - 29.00 | 1.0471 times | Fri 29 May 2026 | 28.42 (4.99%) | 27.07 | 27.07 - 28.81 | 0.838 times | Fri 22 May 2026 | 27.07 (-0.11%) | 27.40 | 26.79 - 28.50 | 0.3703 times | Fri 15 May 2026 | 27.10 (-3.35%) | 28.32 | 25.90 - 28.32 | 0.2861 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 30.73 and 32.36
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 30.996666666667 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.54 (2.7%) | 30.14 | 29.91 - 31.54 | 0.7399 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.7855 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8299 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6284 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.8295 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5381 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6703 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1665 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.9219 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.89 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.9242 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 27.56 and 36.38
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 29.166666666667 |
| Yearly Target 4 | 34.76 |
| Yearly Target 5 | 37.99 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 31.54 (20.43%) | 26.00 | 23.57 - 32.39 | 0.7924 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.4023 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.4546 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.6314 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.7339 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.7187 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.2666 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandmarkBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 30.72 |
| 20 day DMA | 30.85 |
| 35 day DMA | 30.2 |
| 50 day DMA | 29.5 |
| 100 day DMA | 27.94 |
| 150 day DMA | 27.7 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 30.89 | 30.88 |
| 12 day EMA | 30.85 | 30.73 | 30.7 |
| 20 day EMA | 30.63 | 30.53 | 30.49 |
| 35 day EMA | 30.1 | 30.02 | 29.97 |
| 50 day EMA | 29.53 | 29.45 | 29.39 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 30.97 | 30.99 |
| 12 day SMA | 30.72 | 30.59 | 30.56 |
| 20 day SMA | 30.85 | 30.79 | 30.75 |
| 35 day SMA | 30.2 | 30.1 | 30.03 |
| 50 day SMA | 29.5 | 29.43 | 29.37 |
| 100 day SMA | 27.94 | 27.91 | 27.88 |
| 150 day SMA | 27.7 | 27.69 | 27.67 |
| 200 day SMA | 27.49 | 27.46 | 27.44 |
Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
