Munafa Stock Market Course + Intraday & FNO calls 
LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 27.61 and 27.96
| Intraday Target 1 | 27.35 |
| Intraday Target 2 | 27.51 |
| Intraday Target 3 | 27.7 |
| Intraday Target 4 | 27.86 |
| Intraday Target 5 | 28.05 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.67 (-1.18%) | 27.54 | 27.54 - 27.89 | 0.4762 times | Thu 04 December 2025 | 28.00 (0.32%) | 27.90 | 27.26 - 28.00 | 0.8449 times | Wed 03 December 2025 | 27.91 (1.49%) | 27.38 | 27.28 - 28.77 | 1.1521 times | Tue 02 December 2025 | 27.50 (-0.36%) | 27.60 | 27.33 - 27.60 | 0.4916 times | Mon 01 December 2025 | 27.60 (-4.96%) | 27.26 | 27.26 - 28.30 | 0.8141 times | Fri 28 November 2025 | 29.04 (-0.34%) | 29.04 | 29.04 - 29.04 | 0.3379 times | Wed 26 November 2025 | 29.14 (0.17%) | 29.12 | 29.03 - 30.06 | 1.2289 times | Tue 25 November 2025 | 29.09 (0.97%) | 29.00 | 28.81 - 30.80 | 2.8571 times | Mon 24 November 2025 | 28.81 (1.91%) | 28.83 | 28.00 - 28.83 | 0.4608 times | Fri 21 November 2025 | 28.27 (2.95%) | 27.26 | 27.26 - 28.50 | 1.3364 times | Thu 20 November 2025 | 27.46 (1.1%) | 27.23 | 27.12 - 27.60 | 1.3518 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 27.47 and 28.98
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.67 (-4.72%) | 27.26 | 27.26 - 28.77 | 0.759 times | Fri 28 November 2025 | 29.04 (2.72%) | 28.83 | 28.00 - 30.80 | 0.9812 times | Fri 21 November 2025 | 28.27 (4.32%) | 26.44 | 26.19 - 28.50 | 1.373 times | Fri 14 November 2025 | 27.10 (4.75%) | 26.00 | 25.74 - 27.20 | 1.5304 times | Fri 07 November 2025 | 25.87 (0.7%) | 25.43 | 25.37 - 26.00 | 0.9997 times | Fri 31 October 2025 | 25.69 (0%) | 25.93 | 25.49 - 25.93 | 0.1388 times | Fri 31 October 2025 | 25.69 (-1.57%) | 26.15 | 25.29 - 26.24 | 0.7745 times | Fri 24 October 2025 | 26.10 (-0.38%) | 26.25 | 25.77 - 26.61 | 0.7313 times | Fri 17 October 2025 | 26.20 (1.59%) | 25.97 | 25.62 - 26.25 | 1.0521 times | Fri 10 October 2025 | 25.79 (-3.41%) | 26.70 | 25.56 - 26.97 | 1.66 times | Fri 03 October 2025 | 26.70 (-1.07%) | 26.94 | 26.50 - 27.19 | 0.7692 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 27.47 and 28.98
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.67 (-4.72%) | 27.26 | 27.26 - 28.77 | 0.077 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.4954 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.4924 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.4967 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.4165 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 0.9051 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 2.6942 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.3175 times | Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 1.7701 times | Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 1.335 times | Fri 28 February 2025 | 24.15 (-0.66%) | 22.93 | 22.50 - 26.75 | 0.6998 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 24.86 and 33.82
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 22.81 |
| Yearly Target 3 | 26.903333333333 |
| Yearly Target 4 | 31.77 |
| Yearly Target 5 | 35.86 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.67 (15.24%) | 24.01 | 22.04 - 31.00 | 2.2266 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.4736 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.6314 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.7374 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.6741 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.257 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.52
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.48 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 28.14 |
| 20 day DMA | 27.47 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.66 |
| 100 day DMA | 26.46 |
| 150 day DMA | 26.93 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28.01 | 28.02 |
| 12 day EMA | 27.83 | 27.86 | 27.84 |
| 20 day EMA | 27.55 | 27.54 | 27.49 |
| 35 day EMA | 27.24 | 27.21 | 27.16 |
| 50 day EMA | 26.79 | 26.75 | 26.7 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 28.01 | 28.24 |
| 12 day SMA | 28.14 | 28.06 | 27.95 |
| 20 day SMA | 27.47 | 27.38 | 27.26 |
| 35 day SMA | 26.8 | 26.75 | 26.69 |
| 50 day SMA | 26.66 | 26.65 | 26.63 |
| 100 day SMA | 26.46 | 26.45 | 26.43 |
| 150 day SMA | 26.93 | 26.94 | 26.95 |
| 200 day SMA | 26.78 | 26.77 | 26.75 |
Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
