LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 26.69 and 28.14
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 26.97 |
| Intraday Target 3 | 27.86 |
| Intraday Target 4 | 28.42 |
| Intraday Target 5 | 29.31 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.53 (-1.78%) | 28.75 | 27.30 - 28.75 | 0.4196 times | Wed 24 December 2025 | 28.03 (0.47%) | 27.78 | 27.78 - 28.06 | 0.4096 times | Tue 23 December 2025 | 27.90 (-1.06%) | 28.83 | 27.90 - 28.83 | 0.3996 times | Mon 22 December 2025 | 28.20 (-1.64%) | 28.70 | 28.00 - 28.70 | 0.6793 times | Fri 19 December 2025 | 28.67 (0.53%) | 28.51 | 27.42 - 28.67 | 3.2967 times | Thu 18 December 2025 | 28.52 (-0.77%) | 28.75 | 28.22 - 28.75 | 1.3986 times | Wed 17 December 2025 | 28.74 (0%) | 28.14 | 28.14 - 28.75 | 0.6094 times | Tue 16 December 2025 | 28.74 (0.07%) | 28.28 | 28.00 - 28.75 | 1.1888 times | Mon 15 December 2025 | 28.72 (-0.31%) | 28.98 | 28.13 - 28.98 | 0.9391 times | Fri 12 December 2025 | 28.81 (0.77%) | 28.45 | 28.45 - 28.81 | 0.6593 times | Thu 11 December 2025 | 28.59 (-0.38%) | 29.14 | 28.44 - 29.14 | 3.0969 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 26.65 and 28.18
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.886666666667 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.53 (-3.98%) | 28.70 | 27.30 - 28.83 | 0.5085 times | Fri 19 December 2025 | 28.67 (-0.49%) | 28.98 | 27.42 - 28.98 | 1.9808 times | Fri 12 December 2025 | 28.81 (4.12%) | 28.70 | 27.32 - 29.46 | 1.853 times | Fri 05 December 2025 | 27.67 (-4.72%) | 27.26 | 27.26 - 28.77 | 0.655 times | Fri 28 November 2025 | 29.04 (2.72%) | 28.83 | 28.00 - 30.80 | 0.8466 times | Fri 21 November 2025 | 28.27 (4.32%) | 26.44 | 26.19 - 28.50 | 1.1848 times | Fri 14 November 2025 | 27.10 (4.75%) | 26.00 | 25.74 - 27.20 | 1.3206 times | Fri 07 November 2025 | 25.87 (0.7%) | 25.43 | 25.37 - 26.00 | 0.8626 times | Fri 31 October 2025 | 25.69 (0%) | 25.93 | 25.49 - 25.93 | 0.1198 times | Fri 31 October 2025 | 25.69 (-1.57%) | 26.15 | 25.29 - 26.24 | 0.6683 times | Fri 24 October 2025 | 26.10 (-0.38%) | 26.25 | 25.77 - 26.61 | 0.631 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 27.4 and 29.6
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 28.083333333333 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.53 (-5.2%) | 27.26 | 27.26 - 29.46 | 0.5589 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.4714 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.4685 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.4725 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.3963 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 0.8611 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 2.5634 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.2536 times | Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 1.6841 times | Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 1.2702 times | Fri 28 February 2025 | 24.15 (-0.66%) | 22.93 | 22.50 - 26.75 | 0.6658 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 24.79 and 33.75
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 26.856666666667 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 35.82 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.53 (14.66%) | 24.01 | 22.04 - 31.00 | 2.2905 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.4656 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.6207 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.7249 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.6457 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.2526 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.21 |
| 35 day DMA | 27.77 |
| 50 day DMA | 27.21 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.84 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 28.2 | 28.29 |
| 12 day EMA | 28.16 | 28.28 | 28.32 |
| 20 day EMA | 28.09 | 28.15 | 28.16 |
| 35 day EMA | 27.66 | 27.67 | 27.65 |
| 50 day EMA | 27.18 | 27.17 | 27.13 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.26 | 28.41 |
| 12 day SMA | 28.43 | 28.45 | 28.41 |
| 20 day SMA | 28.21 | 28.29 | 28.35 |
| 35 day SMA | 27.77 | 27.71 | 27.64 |
| 50 day SMA | 27.21 | 27.18 | 27.13 |
| 100 day SMA | 26.83 | 26.8 | 26.77 |
| 150 day SMA | 26.84 | 26.85 | 26.87 |
| 200 day SMA | 27.1 | 27.08 | 27.06 |


