ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 27.4 and 28.26

Intraday Target 126.77
Intraday Target 227.16
Intraday Target 327.626666666667
Intraday Target 428.02
Intraday Target 528.49

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 27.56 (1.7%) 27.40 27.23 - 28.09 0.8506 times
Fri 15 May 2026 27.10 (-2.48%) 27.05 27.05 - 27.78 0.7676 times
Thu 14 May 2026 27.79 (0.32%) 25.90 25.90 - 27.79 0.7884 times
Wed 13 May 2026 27.70 (-1.28%) 27.87 27.50 - 27.87 1.2448 times
Tue 12 May 2026 28.06 (0.72%) 27.86 27.84 - 28.06 0.4357 times
Mon 11 May 2026 27.86 (-0.64%) 28.32 27.86 - 28.32 0.8506 times
Fri 08 May 2026 28.04 (0.07%) 28.02 27.86 - 28.50 2.0747 times
Thu 07 May 2026 28.02 (1.19%) 27.50 27.50 - 28.48 1.2448 times
Wed 06 May 2026 27.69 (1.8%) 27.50 27.50 - 27.85 0.9751 times
Tue 05 May 2026 27.20 (4.29%) 25.70 25.70 - 27.20 0.7676 times
Mon 04 May 2026 26.08 (-1.92%) 26.77 26.08 - 26.81 1.7635 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 27.4 and 28.26

Weekly Target 126.77
Weekly Target 227.16
Weekly Target 327.626666666667
Weekly Target 428.02
Weekly Target 528.49

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 27.56 (1.7%) 27.40 27.23 - 28.09 0.1576 times
Fri 15 May 2026 27.10 (-3.35%) 28.32 25.90 - 28.32 0.757 times
Fri 08 May 2026 28.04 (5.45%) 26.77 25.70 - 28.50 1.2643 times
Fri 01 May 2026 26.59 (-1.52%) 27.00 26.35 - 28.32 1.3565 times
Fri 24 April 2026 27.00 (-1.96%) 27.46 26.74 - 27.59 0.6033 times
Fri 17 April 2026 27.54 (3.07%) 26.61 26.44 - 27.54 1.0337 times
Fri 10 April 2026 26.72 (4.42%) 25.58 25.33 - 26.92 1.0106 times
Thu 02 April 2026 25.59 (7.16%) 23.91 23.75 - 25.74 1.1951 times
Fri 27 March 2026 23.88 (-0.91%) 24.76 23.57 - 25.21 1.6255 times
Fri 20 March 2026 24.10 (-3.6%) 25.01 23.57 - 25.93 0.9965 times
Fri 13 March 2026 25.00 (-4.58%) 26.10 24.58 - 27.19 1.1759 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 26.63 and 29.43

Monthly Target 124.45
Monthly Target 226.01
Monthly Target 327.253333333333
Monthly Target 428.81
Monthly Target 530.05

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 27.56 (3.92%) 27.00 25.70 - 28.50 0.4801 times
Thu 30 April 2026 26.52 (6.94%) 25.13 24.42 - 28.32 0.8171 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 1.0786 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.6997 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.8716 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.5168 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.1987 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.1573 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.2018 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.9784 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 2.1901 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 25.57 and 30.99

Yearly Target 121.29
Yearly Target 224.42
Yearly Target 326.706666666667
Yearly Target 429.84
Yearly Target 532.13

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 18 May 2026 27.56 (5.23%) 26.00 23.57 - 28.99 0.3661 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.5673 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.4858 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.6748 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.7843 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.8368 times
Thu 31 December 2020 22.85 (0%) 21.30 21.24 - 26.21 0.285 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.

LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.47
20 day DMA 27.33
35 day DMA 26.88
50 day DMA 26.34
100 day DMA 26.76
150 day DMA 26.84
200 day DMA 26.71

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.5627.79
12 day EMA27.4927.4827.55
20 day EMA27.3227.327.32
35 day EMA26.9726.9426.93
50 day EMA26.6126.5726.55

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.727.89
12 day SMA27.4727.3927.41
20 day SMA27.3327.3227.34
35 day SMA26.8826.7826.69
50 day SMA26.3426.3526.37
100 day SMA26.7626.7726.79
150 day SMA26.8426.8326.83
200 day SMA26.7126.726.69

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top