LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 29.38 and 30.54

Intraday Target 128.47
Intraday Target 229.13
Intraday Target 329.633333333333
Intraday Target 430.29
Intraday Target 530.79

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 29.78 (2.55%) 29.04 28.98 - 30.14 3.1499 times
Mon 21 April 2025 29.04 (4.72%) 27.33 27.33 - 29.31 3.6603 times
Thu 17 April 2025 27.73 (0.65%) 27.49 27.20 - 27.99 1.4389 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0.8754 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0.8754 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 28.56 and 31.37

Weekly Target 126.27
Weekly Target 228.03
Weekly Target 329.083333333333
Weekly Target 430.84
Weekly Target 531.89

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 29.78 (7.39%) 27.33 27.33 - 30.14 6.8102 times
Thu 17 April 2025 27.73 (0.65%) 26.40 25.97 - 27.99 1.4389 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0.8754 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0.8754 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (0%) 26.40 25.97 - 27.55 0 times
Wed 16 April 2025 27.55 (6.78%) 26.00 25.61 - 27.55 1.2934 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 27.7 and 32.23

Monthly Target 123.98
Monthly Target 226.88
Monthly Target 328.51
Monthly Target 431.41
Monthly Target 533.04

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 29.78 (9.32%) 26.13 25.61 - 30.14 3.1099 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 2.6069 times
Fri 28 February 2025 24.15 (-0.66%) 22.93 22.50 - 26.75 1.4538 times
Fri 31 January 2025 24.31 (1.25%) 24.01 22.04 - 25.00 0.6018 times
Tue 31 December 2024 24.01 (-0.41%) 24.17 23.36 - 24.94 0.4047 times
Tue 26 November 2024 24.11 (14.7%) 21.20 20.52 - 24.36 0.773 times
Thu 31 October 2024 21.02 (4.11%) 20.11 19.99 - 21.02 0.1687 times
Mon 30 September 2024 20.19 (-0.3%) 20.23 19.75 - 21.58 0.3257 times
Fri 30 August 2024 20.25 (1.71%) 19.75 19.50 - 20.79 0.1322 times
Wed 31 July 2024 19.91 (3.7%) 19.47 19.02 - 20.84 0.4232 times
Fri 28 June 2024 19.20 (-1.39%) 19.41 18.41 - 20.00 0.2848 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 25.91 and 34.01

Yearly Target 119.22
Yearly Target 224.5
Yearly Target 327.32
Yearly Target 432.6
Yearly Target 535.42

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 29.78 (24.03%) 24.01 22.04 - 30.14 1.0541 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.6279 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.8262 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.9649 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 2.1906 times
Thu 31 December 2020 22.85 (0%) 21.30 21.24 - 26.21 0.3362 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Landmark Bancorp LARK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Landmark Bancorp LARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.87

Munafa value: 105 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LandmarkBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LandmarkBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 28.33
12 day DMA 27.88
20 day DMA 27.52
35 day DMA 27.07
50 day DMA 26.08
100 day DMA 25.14
150 day DMA 23.82
200 day DMA 22.86

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.0827.6
12 day EMA28.0127.6927.45
20 day EMA27.6227.3927.22
35 day EMA26.926.7326.59
50 day EMA26.2826.1426.02

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3327.8827.59
12 day SMA27.8827.6927.49
20 day SMA27.5227.3827.28
35 day SMA27.0726.9226.78
50 day SMA26.082625.94
100 day SMA25.1425.0825.03
150 day SMA23.8223.7623.7
200 day SMA22.8622.8122.76

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top