ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 27.92 and 28.04

Intraday Target 127.82
Intraday Target 227.89
Intraday Target 327.943333333333
Intraday Target 428.01
Intraday Target 528.06

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 27.95 (-0.04%) 27.91 27.88 - 28.00 0.6417 times
Thu 19 February 2026 27.96 (0.25%) 27.91 27.91 - 27.96 0.3476 times
Wed 18 February 2026 27.89 (0%) 27.95 27.54 - 27.95 0.6684 times
Tue 17 February 2026 27.89 (1.79%) 27.62 27.41 - 28.43 1.8717 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.7487 times
Fri 13 February 2026 27.40 (-1.44%) 27.76 27.40 - 28.04 0.7487 times
Thu 12 February 2026 27.80 (1.16%) 27.49 27.49 - 27.80 0.6952 times
Wed 11 February 2026 27.48 (0.18%) 27.81 27.10 - 27.97 1.5775 times
Tue 10 February 2026 27.43 (-0.65%) 28.04 27.43 - 28.04 1.123 times
Mon 09 February 2026 27.61 (-1.92%) 27.58 27.24 - 28.37 1.5775 times
Fri 06 February 2026 28.15 (-0.88%) 28.07 28.05 - 28.99 1.8182 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 27.68 and 28.7

Weekly Target 126.91
Weekly Target 227.43
Weekly Target 327.93
Weekly Target 428.45
Weekly Target 528.95

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 27.95 (2.01%) 27.62 27.41 - 28.43 0.6089 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.1292 times
Fri 13 February 2026 27.40 (-2.66%) 27.58 27.10 - 28.37 0.9871 times
Fri 06 February 2026 28.15 (4.3%) 27.04 27.02 - 28.99 1.5037 times
Fri 30 January 2026 26.99 (2.39%) 26.56 25.88 - 28.00 1.5544 times
Fri 23 January 2026 26.36 (2.97%) 25.07 25.07 - 27.61 1.0839 times
Fri 16 January 2026 25.60 (-0.39%) 25.70 25.12 - 26.45 1.1854 times
Fri 09 January 2026 25.70 (-1.04%) 25.71 24.85 - 26.52 1.3192 times
Fri 02 January 2026 25.97 (-5.67%) 27.68 25.90 - 28.15 0.7472 times
Fri 26 December 2025 27.53 (-3.98%) 28.70 27.30 - 28.83 0.881 times
Fri 19 December 2025 28.67 (-0.49%) 28.98 27.42 - 28.98 3.4317 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 27.49 and 29.46

Monthly Target 126.02
Monthly Target 226.98
Monthly Target 327.986666666667
Monthly Target 428.95
Monthly Target 529.96

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 27.95 (3.56%) 27.04 27.02 - 28.99 0.273 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.4489 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.7812 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.6174 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.6136 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.619 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.5191 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.128 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 3.3577 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.642 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 2.206 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 26.4 and 30.54

Yearly Target 123.12
Yearly Target 225.54
Yearly Target 327.263333333333
Yearly Target 429.68
Yearly Target 531.4

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 20 February 2026 27.95 (6.72%) 26.00 24.85 - 28.99 0.1318 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.6275 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.5322 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.7096 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.8287 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.8814 times
Thu 31 December 2020 22.85 (0%) 21.30 21.24 - 26.21 0.2888 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Landmark Bancorp LARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.72

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LandmarkBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.66 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.78
20 day DMA 27.67
35 day DMA 26.93
50 day DMA 27.28
100 day DMA 26.99
150 day DMA 26.75
200 day DMA 26.99

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.8127.74
12 day EMA27.7327.6927.64
20 day EMA27.5927.5527.51
35 day EMA27.5327.527.47
50 day EMA27.3727.3527.32

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.7127.68
12 day SMA27.7827.8227.86
20 day SMA27.6727.5927.57
35 day SMA26.9326.8826.84
50 day SMA27.2827.2827.27
100 day SMA26.9926.9726.96
150 day SMA26.7526.7426.73
200 day SMA26.992727.02

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top