LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 27.4 and 28.26
| Intraday Target 1 | 26.77 |
| Intraday Target 2 | 27.16 |
| Intraday Target 3 | 27.626666666667 |
| Intraday Target 4 | 28.02 |
| Intraday Target 5 | 28.49 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.56 (1.7%) | 27.40 | 27.23 - 28.09 | 0.8506 times | Fri 15 May 2026 | 27.10 (-2.48%) | 27.05 | 27.05 - 27.78 | 0.7676 times | Thu 14 May 2026 | 27.79 (0.32%) | 25.90 | 25.90 - 27.79 | 0.7884 times | Wed 13 May 2026 | 27.70 (-1.28%) | 27.87 | 27.50 - 27.87 | 1.2448 times | Tue 12 May 2026 | 28.06 (0.72%) | 27.86 | 27.84 - 28.06 | 0.4357 times | Mon 11 May 2026 | 27.86 (-0.64%) | 28.32 | 27.86 - 28.32 | 0.8506 times | Fri 08 May 2026 | 28.04 (0.07%) | 28.02 | 27.86 - 28.50 | 2.0747 times | Thu 07 May 2026 | 28.02 (1.19%) | 27.50 | 27.50 - 28.48 | 1.2448 times | Wed 06 May 2026 | 27.69 (1.8%) | 27.50 | 27.50 - 27.85 | 0.9751 times | Tue 05 May 2026 | 27.20 (4.29%) | 25.70 | 25.70 - 27.20 | 0.7676 times | Mon 04 May 2026 | 26.08 (-1.92%) | 26.77 | 26.08 - 26.81 | 1.7635 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 27.4 and 28.26
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 27.626666666667 |
| Weekly Target 4 | 28.02 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.56 (1.7%) | 27.40 | 27.23 - 28.09 | 0.1576 times | Fri 15 May 2026 | 27.10 (-3.35%) | 28.32 | 25.90 - 28.32 | 0.757 times | Fri 08 May 2026 | 28.04 (5.45%) | 26.77 | 25.70 - 28.50 | 1.2643 times | Fri 01 May 2026 | 26.59 (-1.52%) | 27.00 | 26.35 - 28.32 | 1.3565 times | Fri 24 April 2026 | 27.00 (-1.96%) | 27.46 | 26.74 - 27.59 | 0.6033 times | Fri 17 April 2026 | 27.54 (3.07%) | 26.61 | 26.44 - 27.54 | 1.0337 times | Fri 10 April 2026 | 26.72 (4.42%) | 25.58 | 25.33 - 26.92 | 1.0106 times | Thu 02 April 2026 | 25.59 (7.16%) | 23.91 | 23.75 - 25.74 | 1.1951 times | Fri 27 March 2026 | 23.88 (-0.91%) | 24.76 | 23.57 - 25.21 | 1.6255 times | Fri 20 March 2026 | 24.10 (-3.6%) | 25.01 | 23.57 - 25.93 | 0.9965 times | Fri 13 March 2026 | 25.00 (-4.58%) | 26.10 | 24.58 - 27.19 | 1.1759 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 26.63 and 29.43
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 27.253333333333 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.56 (3.92%) | 27.00 | 25.70 - 28.50 | 0.4801 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.8171 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 1.0786 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.6997 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.8716 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.5168 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 1.1987 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 1.1573 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 1.2018 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.9784 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 2.1901 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 25.57 and 30.99
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 26.706666666667 |
| Yearly Target 4 | 29.84 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.56 (5.23%) | 26.00 | 23.57 - 28.99 | 0.3661 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.5673 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.4858 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.6748 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.7843 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.8368 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.285 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 27.47 |
| 20 day DMA | 27.33 |
| 35 day DMA | 26.88 |
| 50 day DMA | 26.34 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.84 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.56 | 27.79 |
| 12 day EMA | 27.49 | 27.48 | 27.55 |
| 20 day EMA | 27.32 | 27.3 | 27.32 |
| 35 day EMA | 26.97 | 26.94 | 26.93 |
| 50 day EMA | 26.61 | 26.57 | 26.55 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.7 | 27.89 |
| 12 day SMA | 27.47 | 27.39 | 27.41 |
| 20 day SMA | 27.33 | 27.32 | 27.34 |
| 35 day SMA | 26.88 | 26.78 | 26.69 |
| 50 day SMA | 26.34 | 26.35 | 26.37 |
| 100 day SMA | 26.76 | 26.77 | 26.79 |
| 150 day SMA | 26.84 | 26.83 | 26.83 |
| 200 day SMA | 26.71 | 26.7 | 26.69 |


