ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 24.84 and 25.18

Intraday Target 124.56
Intraday Target 224.78
Intraday Target 324.9
Intraday Target 425.12
Intraday Target 525.24

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 25.00 (0.6%) 24.85 24.68 - 25.02 1.8381 times
Thu 12 March 2026 24.85 (-2.74%) 25.25 24.58 - 25.26 1.3659 times
Wed 11 March 2026 25.55 (-5.51%) 25.30 25.15 - 25.61 0.8094 times
Mon 09 March 2026 27.04 (3.21%) 26.10 25.58 - 27.19 1.1467 times
Fri 06 March 2026 26.20 (-3.21%) 26.95 26.10 - 27.52 1.4165 times
Thu 05 March 2026 27.07 (-4.01%) 27.40 27.07 - 27.40 0.5565 times
Wed 04 March 2026 28.20 (0.71%) 28.21 28.14 - 28.30 0.5228 times
Tue 03 March 2026 28.00 (0.43%) 27.46 27.46 - 28.01 0.742 times
Mon 02 March 2026 27.88 (0.5%) 27.75 27.75 - 27.92 0.6239 times
Fri 27 February 2026 27.74 (-2.05%) 28.20 27.74 - 28.20 0.9781 times
Thu 26 February 2026 28.32 (-0.63%) 28.45 28.30 - 28.50 1.2142 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 23.49 and 26.1

Weekly Target 122.98
Weekly Target 223.99
Weekly Target 325.59
Weekly Target 426.6
Weekly Target 528.2

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 25.00 (-4.58%) 26.10 24.58 - 27.19 1.3212 times
Fri 06 March 2026 26.20 (-5.55%) 27.75 26.10 - 28.30 0.9888 times
Fri 27 February 2026 27.74 (-0.75%) 26.92 26.92 - 28.50 1.0881 times
Fri 20 February 2026 27.95 (2.01%) 27.62 27.41 - 28.43 0.5699 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.1209 times
Fri 13 February 2026 27.40 (-2.66%) 27.58 27.10 - 28.37 0.924 times
Fri 06 February 2026 28.15 (4.3%) 27.04 27.02 - 28.99 1.4076 times
Fri 30 January 2026 26.99 (2.39%) 26.56 25.88 - 28.00 1.4551 times
Fri 23 January 2026 26.36 (2.97%) 25.07 25.07 - 27.61 1.0147 times
Fri 16 January 2026 25.60 (-0.39%) 25.70 25.12 - 26.45 1.1097 times
Fri 09 January 2026 25.70 (-1.04%) 25.71 24.85 - 26.52 1.2349 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 22.93 and 26.65

Monthly Target 122.24
Monthly Target 223.62
Monthly Target 325.96
Monthly Target 427.34
Monthly Target 529.68

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 25.00 (-9.88%) 27.75 24.58 - 28.30 0.2408 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.4285 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.5181 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.9016 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.7125 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.7082 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.7143 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.5991 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.3018 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 3.8751 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.895 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 22.59 and 27

Yearly Target 121.78
Yearly Target 223.39
Yearly Target 326.19
Yearly Target 427.8
Yearly Target 530.6

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 25.00 (-4.54%) 26.00 24.58 - 28.99 0.1863 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.6066 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.528 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.704 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.8221 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.8665 times
Thu 31 December 2020 22.85 (0%) 21.30 21.24 - 26.21 0.2865 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.05

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.

LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 25.73
12 day DMA 27.03
20 day DMA 27.26
35 day DMA 27.38
50 day DMA 26.95
100 day DMA 27.1
150 day DMA 26.9
200 day DMA 26.85

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6926.0326.62
12 day EMA26.5226.827.16
20 day EMA26.8827.0827.32
35 day EMA26.9627.0827.21
50 day EMA26.8626.9427.03

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7326.1426.81
12 day SMA27.0327.2327.4
20 day SMA27.2627.427.53
35 day SMA27.3827.4627.52
50 day SMA26.9526.9827.04
100 day SMA27.127.1127.12
150 day SMA26.926.926.9
200 day SMA26.8526.8726.89

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top