LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 24.84 and 25.18
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 24.9 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.24 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.00 (0.6%) | 24.85 | 24.68 - 25.02 | 1.8381 times | Thu 12 March 2026 | 24.85 (-2.74%) | 25.25 | 24.58 - 25.26 | 1.3659 times | Wed 11 March 2026 | 25.55 (-5.51%) | 25.30 | 25.15 - 25.61 | 0.8094 times | Mon 09 March 2026 | 27.04 (3.21%) | 26.10 | 25.58 - 27.19 | 1.1467 times | Fri 06 March 2026 | 26.20 (-3.21%) | 26.95 | 26.10 - 27.52 | 1.4165 times | Thu 05 March 2026 | 27.07 (-4.01%) | 27.40 | 27.07 - 27.40 | 0.5565 times | Wed 04 March 2026 | 28.20 (0.71%) | 28.21 | 28.14 - 28.30 | 0.5228 times | Tue 03 March 2026 | 28.00 (0.43%) | 27.46 | 27.46 - 28.01 | 0.742 times | Mon 02 March 2026 | 27.88 (0.5%) | 27.75 | 27.75 - 27.92 | 0.6239 times | Fri 27 February 2026 | 27.74 (-2.05%) | 28.20 | 27.74 - 28.20 | 0.9781 times | Thu 26 February 2026 | 28.32 (-0.63%) | 28.45 | 28.30 - 28.50 | 1.2142 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 23.49 and 26.1
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.00 (-4.58%) | 26.10 | 24.58 - 27.19 | 1.3212 times | Fri 06 March 2026 | 26.20 (-5.55%) | 27.75 | 26.10 - 28.30 | 0.9888 times | Fri 27 February 2026 | 27.74 (-0.75%) | 26.92 | 26.92 - 28.50 | 1.0881 times | Fri 20 February 2026 | 27.95 (2.01%) | 27.62 | 27.41 - 28.43 | 0.5699 times | Fri 13 February 2026 | 27.40 (0%) | 27.76 | 27.40 - 28.04 | 0.1209 times | Fri 13 February 2026 | 27.40 (-2.66%) | 27.58 | 27.10 - 28.37 | 0.924 times | Fri 06 February 2026 | 28.15 (4.3%) | 27.04 | 27.02 - 28.99 | 1.4076 times | Fri 30 January 2026 | 26.99 (2.39%) | 26.56 | 25.88 - 28.00 | 1.4551 times | Fri 23 January 2026 | 26.36 (2.97%) | 25.07 | 25.07 - 27.61 | 1.0147 times | Fri 16 January 2026 | 25.60 (-0.39%) | 25.70 | 25.12 - 26.45 | 1.1097 times | Fri 09 January 2026 | 25.70 (-1.04%) | 25.71 | 24.85 - 26.52 | 1.2349 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 22.93 and 26.65
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 25.96 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.00 (-9.88%) | 27.75 | 24.58 - 28.30 | 0.2408 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.4285 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.5181 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 0.9016 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.7125 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.7082 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.7143 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.5991 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 1.3018 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 3.8751 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.895 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 22.59 and 27
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 26.19 |
| Yearly Target 4 | 27.8 |
| Yearly Target 5 | 30.6 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.00 (-4.54%) | 26.00 | 24.58 - 28.99 | 0.1863 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.6066 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.528 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.704 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.8221 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.8665 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.2865 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.05
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.
LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 27.03 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.38 |
| 50 day DMA | 26.95 |
| 100 day DMA | 27.1 |
| 150 day DMA | 26.9 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 26.03 | 26.62 |
| 12 day EMA | 26.52 | 26.8 | 27.16 |
| 20 day EMA | 26.88 | 27.08 | 27.32 |
| 35 day EMA | 26.96 | 27.08 | 27.21 |
| 50 day EMA | 26.86 | 26.94 | 27.03 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 26.14 | 26.81 |
| 12 day SMA | 27.03 | 27.23 | 27.4 |
| 20 day SMA | 27.26 | 27.4 | 27.53 |
| 35 day SMA | 27.38 | 27.46 | 27.52 |
| 50 day SMA | 26.95 | 26.98 | 27.04 |
| 100 day SMA | 27.1 | 27.11 | 27.12 |
| 150 day SMA | 26.9 | 26.9 | 26.9 |
| 200 day SMA | 26.85 | 26.87 | 26.89 |


