ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 25.26 and 25.65

Intraday Target 125.14
Intraday Target 225.37
Intraday Target 325.533333333333
Intraday Target 425.76
Intraday Target 525.92

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 12 January 2026 25.59 (-0.43%) 25.70 25.31 - 25.70 0.8384 times
Fri 09 January 2026 25.70 (-2.95%) 26.30 25.37 - 26.45 2.0654 times
Thu 08 January 2026 26.48 (4.38%) 25.74 25.74 - 26.52 0.9407 times
Wed 07 January 2026 25.37 (1.56%) 25.78 25.03 - 25.78 0.7771 times
Tue 06 January 2026 24.98 (-2.57%) 25.11 24.85 - 25.11 1.1247 times
Mon 05 January 2026 25.64 (-1.27%) 25.71 25.60 - 26.03 0.9407 times
Fri 02 January 2026 25.97 (-0.84%) 26.00 25.90 - 26.00 0.7362 times
Wed 31 December 2025 26.19 (-1.62%) 26.60 26.00 - 26.74 0.9202 times
Tue 30 December 2025 26.62 (-3.41%) 27.62 26.57 - 27.62 1.0429 times
Mon 29 December 2025 27.56 (0.11%) 27.68 27.32 - 28.15 0.6135 times
Fri 26 December 2025 27.53 (-1.78%) 28.75 27.30 - 28.75 0.8589 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 25.26 and 25.65

Weekly Target 125.14
Weekly Target 225.37
Weekly Target 325.533333333333
Weekly Target 425.76
Weekly Target 525.92

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 12 January 2026 25.59 (-0.43%) 25.70 25.31 - 25.70 0.1131 times
Fri 09 January 2026 25.70 (-1.04%) 25.71 24.85 - 26.52 0.789 times
Fri 02 January 2026 25.97 (-5.67%) 27.68 25.90 - 28.15 0.4469 times
Fri 26 December 2025 27.53 (-3.98%) 28.70 27.30 - 28.83 0.5269 times
Fri 19 December 2025 28.67 (-0.49%) 28.98 27.42 - 28.98 2.0524 times
Fri 12 December 2025 28.81 (4.12%) 28.70 27.32 - 29.46 1.92 times
Fri 05 December 2025 27.67 (-4.72%) 27.26 27.26 - 28.77 0.6786 times
Fri 28 November 2025 29.04 (2.72%) 28.83 28.00 - 30.80 0.8772 times
Fri 21 November 2025 28.27 (4.32%) 26.44 26.19 - 28.50 1.2276 times
Fri 14 November 2025 27.10 (4.75%) 26.00 25.74 - 27.20 1.3683 times
Fri 07 November 2025 25.87 (0.7%) 25.43 25.37 - 26.00 0.8938 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 24.39 and 26.06

Monthly Target 123.98
Monthly Target 224.79
Monthly Target 325.653333333333
Monthly Target 426.46
Monthly Target 527.32

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 12 January 2026 25.59 (-2.29%) 26.00 24.85 - 26.52 0.1218 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.672 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.5311 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.5278 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.5324 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.4465 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 0.9703 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 2.8882 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.4124 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 1.8975 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.4311 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 24.39 and 26.06

Yearly Target 123.98
Yearly Target 224.79
Yearly Target 325.653333333333
Yearly Target 426.46
Yearly Target 527.32

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 12 January 2026 25.59 (-2.29%) 26.00 24.85 - 26.52 0.0262 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.6679 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.5404 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.7205 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.8414 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.9103 times
Thu 31 December 2020 22.85 (0%) 21.30 21.24 - 26.21 0.2932 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LandmarkBancorp in short term and the sell signal is strong.

LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 25.62
12 day DMA 26.31
20 day DMA 27.2
35 day DMA 27.63
50 day DMA 27.21
100 day DMA 26.86
150 day DMA 26.64
200 day DMA 27.11

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.8825.97
12 day EMA26.2826.4126.54
20 day EMA26.6826.826.92
35 day EMA26.8826.9627.03
50 day EMA26.9527.0127.06

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.6325.69
12 day SMA26.3126.526.71
20 day SMA27.227.3527.5
35 day SMA27.6327.6827.71
50 day SMA27.2127.2127.21
100 day SMA26.8626.8626.86
150 day SMA26.6426.6526.67
200 day SMA27.1127.1127.12

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top