USA Stock LARK Historical charts - Landmark Bancorp Inc.
Historical charts for Stock LARK - Share Landmark Bancorp Inc. trades in USA under Finance Deals in Major Banks
Recent prices of LARK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 23.17 | 23.17 to 23.17 | 1.67% | 0.57 times |
| 21 Thu Nov 2024 | 22.79 | 22.79 to 22.79 | -0.91% | 0.16 times |
| 20 Wed Nov 2024 | 23.00 | 22.53 to 23.00 | -0.86% | 0.65 times |
| 19 Tue Nov 2024 | 23.20 | 21.79 to 23.20 | 5.31% | 2.03 times |
| 18 Mon Nov 2024 | 22.03 | 21.80 to 22.49 | -0.14% | 2.68 times |
| 14 Thu Nov 2024 | 22.06 | 22.06 to 22.06 | 0.05% | 0.24 times |
| 13 Wed Nov 2024 | 22.05 | 22.05 to 22.20 | -2.35% | 0.73 times |
| 12 Tue Nov 2024 | 22.58 | 22.19 to 22.58 | 1.71% | 1.22 times |
| 11 Mon Nov 2024 | 22.20 | 22.19 to 22.20 | 0.91% | 0.24 times |
| 08 Fri Nov 2024 | 22.00 | 21.40 to 22.00 | 2.76% | 1.63 times |
| 07 Thu Nov 2024 | 21.41 | 21.41 to 21.41 | -0.09% | 0.41 times |
| 06 Wed Nov 2024 | 21.43 | 21.07 to 21.50 | 3.23% | 4.47 times |
Technical analysis forecast of LARK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LARK LARK at this time. Stock is rising and might rise more.
It appears as if LARK LARK gave a large move recently.
Stock of LARK (LARK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LARK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LARK stays above 22.9, but if it comes below 22.9, then a intra day sell could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.89 as target. However if you take a buy trade in LARK, then use 22.9 as stoploss and 24.1 as target.
Tomorrow's movement Prediction of LARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.32
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LARK Historical charts - Share Landmark Bancorp Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance