USA Stock LARK Historical charts - Landmark Bancorp Inc.
Historical charts for Stock LARK - Share Landmark Bancorp Inc. trades in USA under Finance Deals in Major Banks
Recent prices of LARK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 24.02 | 23.84 to 24.37 | 0.08% | 0.42 times |
| 02 Thu Jan 2025 | 24.00 | 24.00 to 24.63 | -0.04% | 2.94 times |
| 31 Tue Dec 2024 | 24.01 | 24.01 to 24.10 | -0.21% | 0.41 times |
| 30 Mon Dec 2024 | 24.06 | 23.75 to 24.22 | -0.66% | 0.89 times |
| 27 Fri Dec 2024 | 24.22 | 23.36 to 24.33 | 0.62% | 0.52 times |
| 26 Thu Dec 2024 | 24.07 | 24.06 to 24.59 | -2.15% | 0.32 times |
| 24 Tue Dec 2024 | 24.60 | 24.42 to 24.94 | 1.32% | 0.54 times |
| 23 Mon Dec 2024 | 24.28 | 24.00 to 24.30 | -0.37% | 0.46 times |
| 20 Fri Dec 2024 | 24.37 | 23.50 to 24.73 | 0.62% | 1.52 times |
| 19 Thu Dec 2024 | 24.22 | 23.51 to 24.85 | 2.98% | 0.65 times |
| 18 Wed Dec 2024 | 23.52 | 23.52 to 24.61 | -2.53% | 1.78 times |
| 17 Tue Dec 2024 | 24.13 | 23.50 to 24.13 | -0.37% | 0.41 times |
Technical analysis forecast of LARK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LARK LARK at this time. Stock is rising and might rise more.
It appears as if LARK LARK gave a large move recently.
Stock of LARK (LARK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LARK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LARK stays above 24, but if it comes below 24, then a intra day sell could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.8 as target. However if you take a buy trade in LARK, then use 24 as stoploss and 24.3 as target.
Tomorrow's movement Prediction of LARK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LARK Historical charts - Share Landmark Bancorp Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance