ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LARK Historical charts - Landmark Bancorp Inc.

Historical charts for Stock LARK - Share Landmark Bancorp Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 31.76
  • 12Day Average: 31.93
  • 20Day Average: 32.01
  • 50Day Average: 31.48
  • 100Day Average: 29.78
  • 150Day Average: 28.72

LARK Indicators & signals

Indicator MACD (12,26,9)

31.87, 31.78, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 14.81, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LARK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 32.01 31.73 to 32.02 0.6% 0.64 times
02 Wed Sep 2026 31.82 31.34 to 32.01 0.89% 2.15 times
01 Tue Sep 2026 31.54 31.28 to 32.09 -0.76% 1.12 times
31 Mon Aug 2026 31.78 31.17 to 31.78 0.41% 0.89 times
28 Fri Aug 2026 31.65 31.58 to 32.17 -0.03% 0.65 times
27 Thu Aug 2026 31.66 31.40 to 32.25 -0.94% 1.49 times
26 Wed Aug 2026 31.96 31.91 to 32.25 -0.87% 1.16 times
25 Tue Aug 2026 32.24 31.68 to 32.24 1.26% 0.37 times
24 Mon Aug 2026 31.84 31.84 to 32.24 -1.15% 0.88 times
21 Fri Aug 2026 32.21 31.98 to 32.25 -0.12% 0.9 times
20 Thu Aug 2026 32.25 32.23 to 32.25 0.12% 0.39 times
19 Wed Aug 2026 32.21 31.91 to 32.21 0.16% 1.06 times

Technical analysis forecast of LARK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LARK LARK at this time. Stock is rising and might rise more.

It appears as if LARK LARK gave a large move recently.

Stock of LARK (LARK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LARK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.1 as stoploss in an intra day sell trade for a target of 31.85. However, stock will show a bullish move above 32.1.

Tomorrow's movement Prediction of LARK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LARK Historical charts - Share Landmark Bancorp Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LARK Historical charts - Share Landmark Bancorp Inc.

 

Back to top