USA Landmark Bancorp Inc. LARK All indicator, Landmark Bancorp Inc. LARK indicators All technical analysis, Landmark Bancorp Inc. LARK indicators All free charts, Landmark Bancorp Inc. LARK indicators All historical values USA

Stock LARK - Share Landmark Bancorp Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 27.56
Daily Resistance: 27.96
5 Day DMA Moving Average is 27.79
20 Day DMA Moving Average is 27.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.62%	28.10	27.77	28.14	27.74	1.2 times
Mon 08 Dec 2025	-0.25%	28.70	27.60	28.70	27.32	2.25 times
Fri 05 Dec 2025	-1.18%	27.54	27.67	27.89	27.54	1.24 times
Thu 04 Dec 2025	0.32%	27.90	28.00	28.00	27.26	2.21 times
Wed 03 Dec 2025	1.49%	27.38	27.91	28.77	27.28	3.01 times
Tue 02 Dec 2025	-0.36%	27.60	27.50	27.60	27.33	1.29 times
Mon 01 Dec 2025	-4.96%	27.26	27.60	28.30	27.26	2.13 times
Fri 28 Nov 2025	-0.34%	29.04	29.04	29.04	29.04	0.88 times
Wed 26 Nov 2025	0.17%	29.12	29.14	30.06	29.03	3.21 times
Tue 25 Nov 2025	0.97%	29.00	29.09	30.80	28.81	7.47 times

Volume is calculated using 10 day average volume

USA Landmark Bancorp Inc. LARK All indicator, Landmark Bancorp Inc. LARK indicators All technical analysis, Landmark Bancorp Inc. LARK indicators All free charts, Landmark Bancorp Inc. LARK indicators All historical values USA

Below are charts of USA Landmark Bancorp Inc. LARK All indicator, Landmark Bancorp Inc. LARK indicators All technical analysis, Landmark Bancorp Inc. LARK indicators All free charts, Landmark Bancorp Inc. LARK indicators All historical values USA

Landmark Bancorp Inc. LARK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Landmark Bancorp Inc. LARK ADX is: 41, 40, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Landmark Bancorp Inc. LARK are:

ADX	+DY	-DY
40.9	39.7	16.7
40.4	41.3	17.5
31.8	38.2	19.7
31.9	39.7	20.5
32	42.3	21.8
18.2	35.6	24.7
19.1	36.4	24.7
62.2	43.5	10.1
64.1	43.2	9.5
65.9	47.2	9.7

ADX charts for Landmark Bancorp Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Landmark Bancorp Inc. LARK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Landmark Bancorp Inc. is 27.65

50 day MA of Landmark Bancorp Inc. is 26.69

100 day MA of Landmark Bancorp Inc. is 26.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Landmark Bancorp Inc. LARK is uptrend

Historical Moving averages values of Landmark Bancorp Inc. LARK are:

Price	20 day	50 day	100 day
27.77	27.65	26.69	26.49
27.60	27.55	26.67	26.47
27.67	27.47	26.66	26.46
28.00	27.38	26.65	26.45
27.91	27.26	26.63	26.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Landmark Bancorp Inc. LARK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Landmark Bancorp Inc. LARK is: 2800 M

Current day volume is 1.071 times compared to averaged volume Landmark Bancorp Inc. has

Historical price to volume measure of Landmark Bancorp Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.77	0.62%	-1.17%	1.071 times
27.60	-0.25%	-3.83%	2 times
27.67	-1.18%	0.47%	1.107 times
28.00	0.32%	0.36%	1.964 times
27.91	1.49%	1.94%	2.679 times
27.50	-0.36%	-0.36%	1.143 times
27.60	-4.96%	1.25%	1.893 times
29.04	-0.34%	0%	0.786 times
29.14	0.17%	0.07%	2.857 times
29.09	0.97%	0.31%	6.643 times

Price to volume Charts of Landmark Bancorp Inc. LARK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Landmark Bancorp Inc. LARK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Landmark Bancorp Inc. LARK is: 27.65 & deviation is 0.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Landmark Bancorp Inc. LARK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.77	27.65	0.86	29.38	25.92
27.60	27.55	0.95	29.45	25.65
27.67	27.47	1.02	29.51	25.43
28.00	27.38	1.07	29.52	25.24
27.91	27.26	1.13	29.52	25

Bollinger Bands charts for Landmark Bancorp Inc. LARK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Landmark Bancorp Inc. LARK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Landmark Bancorp Inc. LARK

14 day Landmark Bancorp Inc. LARK RSI is: 52.01

According to RSI indicator, Selling is dominating the stock of Landmark Bancorp Inc. LARK

Historical values of RSI indicator for Landmark Bancorp Inc. are as follows in descending order:

52.01 52.8 51.42 51.71 53.03 52.47 51.26 59.91 58.96 60.46 60.75 59.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Landmark Bancorp Inc. LARK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Landmark Bancorp Inc. LARK

12,26,9 day Landmark Bancorp Inc. LARK MACD is: 27.79, 27.43, 0.36

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Landmark Bancorp Inc. LARK are:

27.79, 27.43, 0.36
27.79, 27.4, 0.39
27.83, 27.38, 0.45
27.86, 27.36, 0.5
27.84, 27.31, 0.53
27.83, 27.26, 0.57
27.89, 27.24, 0.65
27.94, 27.21, 0.73
27.74, 27.06, 0.68
27.49, 26.89, 0.6

MACD charts of Landmark Bancorp Inc. LARK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Landmark Bancorp Inc. LARK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Landmark Bancorp Inc. LARK CCI is: -24

According to CCI indicator, Landmark Bancorp Inc. LARK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Landmark Bancorp Inc.

Historical CCI values of Landmark Bancorp Inc. LARK are:

-24 -25 -44 -38 -12 -69 -42 106 147 165

CCI charts of Landmark Bancorp Inc. LARK are below. Second charts towards left.

Landmark Bancorp Inc. LARK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Landmark Bancorp Inc. LARK Stochastics is: 29

According to Stochastics indicator, Selling is coming in Landmark Bancorp Inc.

Landmark Bancorp Inc. LARK is closing near its lowest lows

Historical Stochastics values of Landmark Bancorp Inc. LARK are:

29 29 29 29 29 29 29 29 29 29

Landmark Bancorp Inc. LARK Stochastics charts are below. Third charts to the left, at the bottom