LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 27.65 and 27.96
| Intraday Target 1 | 27.39 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 27.696666666667 |
| Intraday Target 4 | 27.9 |
| Intraday Target 5 | 28.01 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.80 (1.16%) | 27.49 | 27.49 - 27.80 | 0.3863 times | Wed 11 February 2026 | 27.48 (0.18%) | 27.81 | 27.10 - 27.97 | 0.8767 times | Tue 10 February 2026 | 27.43 (-0.65%) | 28.04 | 27.43 - 28.04 | 0.6241 times | Mon 09 February 2026 | 27.61 (-1.92%) | 27.58 | 27.24 - 28.37 | 0.8767 times | Fri 06 February 2026 | 28.15 (-0.88%) | 28.07 | 28.05 - 28.99 | 1.0104 times | Thu 05 February 2026 | 28.40 (-0.25%) | 28.61 | 28.40 - 28.76 | 0.6538 times | Wed 04 February 2026 | 28.47 (0.32%) | 28.51 | 28.28 - 28.51 | 0.6389 times | Tue 03 February 2026 | 28.38 (2.01%) | 27.89 | 27.57 - 28.38 | 1.1144 times | Mon 02 February 2026 | 27.82 (3.08%) | 27.04 | 27.02 - 27.99 | 1.4264 times | Fri 30 January 2026 | 26.99 (-3.61%) | 27.55 | 26.64 - 27.55 | 2.3923 times | Thu 29 January 2026 | 28.00 (6.06%) | 25.88 | 25.88 - 28.00 | 0.8321 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 27.45 and 28.72
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 27.756666666667 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.80 (-1.24%) | 27.58 | 27.10 - 28.37 | 0.5439 times | Fri 06 February 2026 | 28.15 (4.3%) | 27.04 | 27.02 - 28.99 | 0.9532 times | Fri 30 January 2026 | 26.99 (2.39%) | 26.56 | 25.88 - 28.00 | 0.9854 times | Fri 23 January 2026 | 26.36 (2.97%) | 25.07 | 25.07 - 27.61 | 0.6871 times | Fri 16 January 2026 | 25.60 (-0.39%) | 25.70 | 25.12 - 26.45 | 0.7515 times | Fri 09 January 2026 | 25.70 (-1.04%) | 25.71 | 24.85 - 26.52 | 0.8363 times | Fri 02 January 2026 | 25.97 (-5.67%) | 27.68 | 25.90 - 28.15 | 0.4737 times | Fri 26 December 2025 | 27.53 (-3.98%) | 28.70 | 27.30 - 28.83 | 0.5585 times | Fri 19 December 2025 | 28.67 (-0.49%) | 28.98 | 27.42 - 28.98 | 2.1754 times | Fri 12 December 2025 | 28.81 (4.12%) | 28.70 | 27.32 - 29.46 | 2.0351 times | Fri 05 December 2025 | 27.67 (-4.72%) | 27.26 | 27.26 - 28.77 | 0.7193 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 27.41 and 29.38
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 27.936666666667 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.80 (3%) | 27.04 | 27.02 - 28.99 | 0.2012 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.4522 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 0.787 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.622 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.6182 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.6235 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.523 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 1.1363 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 3.3825 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.6541 times | Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 2.2223 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 26.33 and 30.47
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 27.213333333333 |
| Yearly Target 4 | 29.58 |
| Yearly Target 5 | 31.35 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 27.80 (6.15%) | 26.00 | 24.85 - 28.99 | 0.1186 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.6325 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.5332 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.711 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.8303 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.885 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.2893 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.
LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 27.74 |
| 20 day DMA | 27.28 |
| 35 day DMA | 26.86 |
| 50 day DMA | 27.28 |
| 100 day DMA | 26.94 |
| 150 day DMA | 26.7 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.67 | 27.77 |
| 12 day EMA | 27.61 | 27.57 | 27.59 |
| 20 day EMA | 27.43 | 27.39 | 27.38 |
| 35 day EMA | 27.48 | 27.46 | 27.46 |
| 50 day EMA | 27.44 | 27.43 | 27.43 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.81 | 28.01 |
| 12 day SMA | 27.74 | 27.68 | 27.64 |
| 20 day SMA | 27.28 | 27.16 | 27.06 |
| 35 day SMA | 26.86 | 26.87 | 26.9 |
| 50 day SMA | 27.28 | 27.28 | 27.31 |
| 100 day SMA | 26.94 | 26.93 | 26.93 |
| 150 day SMA | 26.7 | 26.69 | 26.69 |
| 200 day SMA | 27.04 | 27.05 | 27.07 |


