ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 25.53 and 25.9

Intraday Target 125.22
Intraday Target 225.46
Intraday Target 325.586666666667
Intraday Target 425.83
Intraday Target 525.96

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 06 April 2026 25.71 (0.47%) 25.58 25.34 - 25.71 0.3927 times
Thu 02 April 2026 25.59 (0.95%) 24.42 24.42 - 25.74 0.6937 times
Wed 01 April 2026 25.35 (2.22%) 25.13 24.78 - 25.45 0.6675 times
Tue 31 March 2026 24.80 (0.24%) 25.05 24.51 - 25.05 0.7984 times
Mon 30 March 2026 24.74 (3.6%) 23.91 23.75 - 25.16 1.911 times
Fri 27 March 2026 23.88 (0.38%) 23.82 23.72 - 23.88 0.445 times
Thu 26 March 2026 23.79 (-3.21%) 24.59 23.57 - 24.59 1.9241 times
Wed 25 March 2026 24.58 (-0.89%) 25.21 24.48 - 25.21 0.5236 times
Tue 24 March 2026 24.80 (0.81%) 24.60 24.60 - 24.87 0.6937 times
Mon 23 March 2026 24.60 (2.07%) 24.76 24.05 - 24.76 1.9503 times
Fri 20 March 2026 24.10 (-0.86%) 24.23 23.75 - 24.50 1.8944 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 25.53 and 25.9

Weekly Target 125.22
Weekly Target 225.46
Weekly Target 325.586666666667
Weekly Target 425.83
Weekly Target 525.96

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 06 April 2026 25.71 (0.47%) 25.58 25.34 - 25.71 0.1373 times
Thu 02 April 2026 25.59 (7.16%) 23.91 23.75 - 25.74 1.4238 times
Fri 27 March 2026 23.88 (-0.91%) 24.76 23.57 - 25.21 1.9365 times
Fri 20 March 2026 24.10 (-3.6%) 25.01 23.57 - 25.93 1.1871 times
Fri 13 March 2026 25.00 (-4.58%) 26.10 24.58 - 27.19 1.4009 times
Fri 06 March 2026 26.20 (-5.55%) 27.75 26.10 - 28.30 1.0484 times
Fri 27 February 2026 27.74 (-0.75%) 26.92 26.92 - 28.50 1.1537 times
Fri 20 February 2026 27.95 (2.01%) 27.62 27.41 - 28.43 0.6043 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.1282 times
Fri 13 February 2026 27.40 (-2.66%) 27.58 27.10 - 28.37 0.9797 times
Fri 06 February 2026 28.15 (4.3%) 27.04 27.02 - 28.99 1.4925 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 25.07 and 26.39

Monthly Target 123.97
Monthly Target 224.84
Monthly Target 325.29
Monthly Target 426.16
Monthly Target 526.61

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 06 April 2026 25.71 (3.67%) 25.13 24.42 - 25.74 0.0916 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 0.9735 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.6507 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.7867 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.369 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.082 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.0753 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.0847 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.9097 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.9767 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 5.8842 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 21.93 and 27.35

Yearly Target 120.67
Yearly Target 223.19
Yearly Target 326.09
Yearly Target 428.61
Yearly Target 531.51

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 06 April 2026 25.71 (-1.83%) 26.00 23.57 - 28.99 0.2559 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.58 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.5226 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.6968 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.8137 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.8474 times
Thu 31 December 2020 22.85 (0%) 21.30 21.24 - 26.21 0.2836 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LandmarkBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LandmarkBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 25.24
12 day DMA 24.69
20 day DMA 25.11
35 day DMA 26.27
50 day DMA 26.65
100 day DMA 26.94
150 day DMA 26.77
200 day DMA 26.57

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.0624.8
12 day EMA25.112524.89
20 day EMA25.3725.3325.3
35 day EMA25.7825.7825.79
50 day EMA26.4626.4926.53

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2424.8724.51
12 day SMA24.6924.6224.6
20 day SMA25.1125.2425.36
35 day SMA26.2726.3226.37
50 day SMA26.6526.6826.68
100 day SMA26.9426.9426.94
150 day SMA26.7726.7726.78
200 day SMA26.5726.5826.59

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top