Munafa Stock Market Course + Intraday & FNO calls 
LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 25.97 and 26.9
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 26.15 |
| Intraday Target 3 | 26.716666666667 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.65 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.52 (-3.21%) | 26.76 | 26.35 - 27.28 | 2.1536 times | Wed 29 April 2026 | 27.40 (-2.28%) | 27.85 | 26.58 - 27.85 | 1.161 times | Tue 28 April 2026 | 28.04 (3.7%) | 27.20 | 27.04 - 28.32 | 0.9925 times | Mon 27 April 2026 | 27.04 (0.15%) | 27.00 | 27.00 - 27.70 | 1.0487 times | Fri 24 April 2026 | 27.00 (0.63%) | 26.75 | 26.75 - 27.00 | 0.412 times | Thu 23 April 2026 | 26.83 (-1.51%) | 27.34 | 26.76 - 27.34 | 0.5618 times | Wed 22 April 2026 | 27.24 (1.83%) | 26.75 | 26.74 - 27.24 | 0.5618 times | Tue 21 April 2026 | 26.75 (-2.48%) | 27.43 | 26.75 - 27.43 | 0.4307 times | Mon 20 April 2026 | 27.43 (-0.4%) | 27.46 | 27.18 - 27.59 | 0.9738 times | Fri 17 April 2026 | 27.54 (2.23%) | 27.00 | 26.56 - 27.54 | 1.7041 times | Thu 16 April 2026 | 26.94 (1.13%) | 26.60 | 26.60 - 26.94 | 0.824 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 25.45 and 27.42
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 27.063333333333 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.52 (-1.78%) | 27.00 | 26.35 - 28.32 | 1.038 times | Fri 24 April 2026 | 27.00 (-1.96%) | 27.46 | 26.74 - 27.59 | 0.5698 times | Fri 17 April 2026 | 27.54 (3.07%) | 26.61 | 26.44 - 27.54 | 0.9763 times | Fri 10 April 2026 | 26.72 (4.42%) | 25.58 | 25.33 - 26.92 | 0.9545 times | Thu 02 April 2026 | 25.59 (7.16%) | 23.91 | 23.75 - 25.74 | 1.1287 times | Fri 27 March 2026 | 23.88 (-0.91%) | 24.76 | 23.57 - 25.21 | 1.5352 times | Fri 20 March 2026 | 24.10 (-3.6%) | 25.01 | 23.57 - 25.93 | 0.9411 times | Fri 13 March 2026 | 25.00 (-4.58%) | 26.10 | 24.58 - 27.19 | 1.1106 times | Fri 06 March 2026 | 26.20 (-5.55%) | 27.75 | 26.10 - 28.30 | 0.8311 times | Fri 27 February 2026 | 27.74 (-0.75%) | 26.92 | 26.92 - 28.50 | 0.9146 times | Fri 20 February 2026 | 27.95 (2.01%) | 27.62 | 27.41 - 28.43 | 0.4791 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 25.47 and 29.37
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 28.42 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6927 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.9144 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.6112 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.739 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.286 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 1.0163 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 1.0101 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 1.0189 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.8545 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 1.8568 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 5.5272 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 25.05 and 30.47
| Yearly Target 1 | 20.94 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 26.36 |
| Yearly Target 4 | 29.15 |
| Yearly Target 5 | 31.78 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.52 (1.26%) | 26.00 | 23.57 - 28.99 | 0.3189 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.5559 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.5177 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.6903 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.8061 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.8301 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.2809 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Landmark Bancorp LARK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Landmark Bancorp LARK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Landmark Bancorp LARK looks bearish. It has broken an important moving average level of 26.78 with high volumes
Munafa value: 19 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.
LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandmarkBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandmarkBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 27.11 |
| 20 day DMA | 26.82 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.44 |
| 100 day DMA | 26.86 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.09 | 27.37 | 27.35 |
| 12 day EMA | 26.99 | 27.08 | 27.02 |
| 20 day EMA | 26.78 | 26.81 | 26.75 |
| 35 day EMA | 26.75 | 26.76 | 26.72 |
| 50 day EMA | 26.6 | 26.6 | 26.57 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.26 | 27.23 |
| 12 day SMA | 27.11 | 27.13 | 27.09 |
| 20 day SMA | 26.82 | 26.76 | 26.63 |
| 35 day SMA | 25.91 | 25.93 | 25.9 |
| 50 day SMA | 26.44 | 26.46 | 26.46 |
| 100 day SMA | 26.86 | 26.87 | 26.87 |
| 150 day SMA | 26.78 | 26.78 | 26.78 |
| 200 day SMA | 26.64 | 26.64 | 26.64 |
Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
