LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 25.53 and 25.9
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.586666666667 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 25.96 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.71 (0.47%) | 25.58 | 25.34 - 25.71 | 0.3927 times | Thu 02 April 2026 | 25.59 (0.95%) | 24.42 | 24.42 - 25.74 | 0.6937 times | Wed 01 April 2026 | 25.35 (2.22%) | 25.13 | 24.78 - 25.45 | 0.6675 times | Tue 31 March 2026 | 24.80 (0.24%) | 25.05 | 24.51 - 25.05 | 0.7984 times | Mon 30 March 2026 | 24.74 (3.6%) | 23.91 | 23.75 - 25.16 | 1.911 times | Fri 27 March 2026 | 23.88 (0.38%) | 23.82 | 23.72 - 23.88 | 0.445 times | Thu 26 March 2026 | 23.79 (-3.21%) | 24.59 | 23.57 - 24.59 | 1.9241 times | Wed 25 March 2026 | 24.58 (-0.89%) | 25.21 | 24.48 - 25.21 | 0.5236 times | Tue 24 March 2026 | 24.80 (0.81%) | 24.60 | 24.60 - 24.87 | 0.6937 times | Mon 23 March 2026 | 24.60 (2.07%) | 24.76 | 24.05 - 24.76 | 1.9503 times | Fri 20 March 2026 | 24.10 (-0.86%) | 24.23 | 23.75 - 24.50 | 1.8944 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 25.53 and 25.9
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.586666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.71 (0.47%) | 25.58 | 25.34 - 25.71 | 0.1373 times | Thu 02 April 2026 | 25.59 (7.16%) | 23.91 | 23.75 - 25.74 | 1.4238 times | Fri 27 March 2026 | 23.88 (-0.91%) | 24.76 | 23.57 - 25.21 | 1.9365 times | Fri 20 March 2026 | 24.10 (-3.6%) | 25.01 | 23.57 - 25.93 | 1.1871 times | Fri 13 March 2026 | 25.00 (-4.58%) | 26.10 | 24.58 - 27.19 | 1.4009 times | Fri 06 March 2026 | 26.20 (-5.55%) | 27.75 | 26.10 - 28.30 | 1.0484 times | Fri 27 February 2026 | 27.74 (-0.75%) | 26.92 | 26.92 - 28.50 | 1.1537 times | Fri 20 February 2026 | 27.95 (2.01%) | 27.62 | 27.41 - 28.43 | 0.6043 times | Fri 13 February 2026 | 27.40 (0%) | 27.76 | 27.40 - 28.04 | 0.1282 times | Fri 13 February 2026 | 27.40 (-2.66%) | 27.58 | 27.10 - 28.37 | 0.9797 times | Fri 06 February 2026 | 28.15 (4.3%) | 27.04 | 27.02 - 28.99 | 1.4925 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 25.07 and 26.39
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.29 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.71 (3.67%) | 25.13 | 24.42 - 25.74 | 0.0916 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.9735 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.6507 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.7867 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.369 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 1.082 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 1.0753 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 1.0847 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.9097 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 1.9767 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 5.8842 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 21.93 and 27.35
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 26.09 |
| Yearly Target 4 | 28.61 |
| Yearly Target 5 | 31.51 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 25.71 (-1.83%) | 26.00 | 23.57 - 28.99 | 0.2559 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.58 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.5226 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.6968 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.8137 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.8474 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.2836 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LandmarkBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandmarkBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LandmarkBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 24.69 |
| 20 day DMA | 25.11 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.65 |
| 100 day DMA | 26.94 |
| 150 day DMA | 26.77 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.06 | 24.8 |
| 12 day EMA | 25.11 | 25 | 24.89 |
| 20 day EMA | 25.37 | 25.33 | 25.3 |
| 35 day EMA | 25.78 | 25.78 | 25.79 |
| 50 day EMA | 26.46 | 26.49 | 26.53 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 24.87 | 24.51 |
| 12 day SMA | 24.69 | 24.62 | 24.6 |
| 20 day SMA | 25.11 | 25.24 | 25.36 |
| 35 day SMA | 26.27 | 26.32 | 26.37 |
| 50 day SMA | 26.65 | 26.68 | 26.68 |
| 100 day SMA | 26.94 | 26.94 | 26.94 |
| 150 day SMA | 26.77 | 26.77 | 26.78 |
| 200 day SMA | 26.57 | 26.58 | 26.59 |


