ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 31.72 and 32.29

Intraday Target 131.25
Intraday Target 231.61
Intraday Target 331.82
Intraday Target 432.18
Intraday Target 532.39

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 31.97 (2.08%) 31.46 31.46 - 32.03 0.7596 times
Thu 24 September 2026 31.32 (1.66%) 31.46 31.29 - 31.46 0.3462 times
Wed 23 September 2026 30.81 (-3.63%) 32.00 30.77 - 32.00 0.7212 times
Tue 22 September 2026 31.97 (-0.25%) 32.21 31.97 - 32.41 0.8077 times
Mon 21 September 2026 32.05 (0.56%) 31.93 31.93 - 32.05 0.4135 times
Fri 18 September 2026 31.87 (-2.57%) 32.50 31.75 - 32.50 2.5288 times
Thu 17 September 2026 32.71 (0.49%) 32.79 32.71 - 32.95 0.7981 times
Wed 16 September 2026 32.55 (-2.34%) 33.33 32.55 - 34.60 1.125 times
Tue 15 September 2026 33.33 (2.65%) 32.42 32.42 - 33.33 1.5 times
Mon 14 September 2026 32.47 (-0.09%) 32.50 32.44 - 32.82 1 times
Fri 11 September 2026 32.50 (0.06%) 32.50 32.17 - 32.50 0.7308 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 31.37 and 33.01

Weekly Target 130.08
Weekly Target 231.02
Weekly Target 331.716666666667
Weekly Target 432.66
Weekly Target 533.36

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 31.97 (0.31%) 31.93 30.77 - 32.41 0.7031 times
Fri 18 September 2026 31.87 (-1.94%) 32.50 31.75 - 34.60 1.6036 times
Fri 11 September 2026 32.50 (0.78%) 32.02 31.62 - 32.72 0.6344 times
Fri 04 September 2026 32.25 (1.9%) 31.69 31.17 - 32.25 1.0802 times
Fri 28 August 2026 31.65 (-1.74%) 32.03 31.40 - 32.25 0.8628 times
Fri 21 August 2026 32.21 (0.06%) 31.96 31.61 - 32.25 0.7697 times
Fri 14 August 2026 32.19 (0.66%) 31.68 31.49 - 32.44 1.3397 times
Fri 07 August 2026 31.98 (2.04%) 31.79 31.00 - 32.03 1.0635 times
Fri 31 July 2026 31.34 (-0.63%) 31.27 31.24 - 32.36 1.0558 times
Fri 24 July 2026 31.54 (1.28%) 31.12 30.32 - 31.54 0.8872 times
Fri 17 July 2026 31.14 (2.37%) 30.50 30.00 - 31.31 1.0181 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 31.37 and 35.2

Monthly Target 128.62
Monthly Target 230.29
Monthly Target 332.446666666667
Monthly Target 434.12
Monthly Target 536.28

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 31.97 (0.6%) 31.60 30.77 - 34.60 0.9561 times
Mon 31 August 2026 31.78 (1.4%) 31.79 31.00 - 32.44 1.0433 times
Fri 31 July 2026 31.34 (2.05%) 30.14 29.91 - 32.36 0.9613 times
Tue 30 June 2026 30.71 (8.06%) 28.09 27.74 - 32.39 2.6326 times
Fri 29 May 2026 28.42 (7.16%) 27.00 25.70 - 28.81 0.7843 times
Thu 30 April 2026 26.52 (6.94%) 25.13 24.42 - 28.32 0.5939 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 0.784 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.5086 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.6335 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.1025 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.8713 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 27.77 and 38.8

Yearly Target 119.02
Yearly Target 225.49
Yearly Target 330.046666666667
Yearly Target 436.52
Yearly Target 541.08

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 31.97 (22.07%) 26.00 23.57 - 34.60 1.023 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.3131 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.4377 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.608 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.7066 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.6549 times
Thu 31 December 2020 22.85 (0%) 21.30 21.24 - 26.21 0.2567 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.22 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 31.62
12 day DMA 32.17
20 day DMA 32.1
35 day DMA 32.1
50 day DMA 31.9
100 day DMA 30.51
150 day DMA 29.13
200 day DMA 28.67

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7231.5931.72
12 day EMA31.9431.9432.05
20 day EMA32.0232.0232.09
35 day EMA31.9131.9131.94
50 day EMA31.7631.7531.77

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6231.631.88
12 day SMA32.1732.2132.3
20 day SMA32.132.0832.12
35 day SMA32.132.132.11
50 day SMA31.931.8831.86
100 day SMA30.5130.4530.4
150 day SMA29.1329.129.08
200 day SMA28.6728.6528.63

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top