ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong intraday Stock price targets for LandmarkBancorp are 27.65 and 27.96

Intraday Target 127.39
Intraday Target 227.59
Intraday Target 327.696666666667
Intraday Target 427.9
Intraday Target 528.01

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 27.80 (1.16%) 27.49 27.49 - 27.80 0.3863 times
Wed 11 February 2026 27.48 (0.18%) 27.81 27.10 - 27.97 0.8767 times
Tue 10 February 2026 27.43 (-0.65%) 28.04 27.43 - 28.04 0.6241 times
Mon 09 February 2026 27.61 (-1.92%) 27.58 27.24 - 28.37 0.8767 times
Fri 06 February 2026 28.15 (-0.88%) 28.07 28.05 - 28.99 1.0104 times
Thu 05 February 2026 28.40 (-0.25%) 28.61 28.40 - 28.76 0.6538 times
Wed 04 February 2026 28.47 (0.32%) 28.51 28.28 - 28.51 0.6389 times
Tue 03 February 2026 28.38 (2.01%) 27.89 27.57 - 28.38 1.1144 times
Mon 02 February 2026 27.82 (3.08%) 27.04 27.02 - 27.99 1.4264 times
Fri 30 January 2026 26.99 (-3.61%) 27.55 26.64 - 27.55 2.3923 times
Thu 29 January 2026 28.00 (6.06%) 25.88 25.88 - 28.00 0.8321 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 27.45 and 28.72

Weekly Target 126.49
Weekly Target 227.14
Weekly Target 327.756666666667
Weekly Target 428.41
Weekly Target 529.03

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 27.80 (-1.24%) 27.58 27.10 - 28.37 0.5439 times
Fri 06 February 2026 28.15 (4.3%) 27.04 27.02 - 28.99 0.9532 times
Fri 30 January 2026 26.99 (2.39%) 26.56 25.88 - 28.00 0.9854 times
Fri 23 January 2026 26.36 (2.97%) 25.07 25.07 - 27.61 0.6871 times
Fri 16 January 2026 25.60 (-0.39%) 25.70 25.12 - 26.45 0.7515 times
Fri 09 January 2026 25.70 (-1.04%) 25.71 24.85 - 26.52 0.8363 times
Fri 02 January 2026 25.97 (-5.67%) 27.68 25.90 - 28.15 0.4737 times
Fri 26 December 2025 27.53 (-3.98%) 28.70 27.30 - 28.83 0.5585 times
Fri 19 December 2025 28.67 (-0.49%) 28.98 27.42 - 28.98 2.1754 times
Fri 12 December 2025 28.81 (4.12%) 28.70 27.32 - 29.46 2.0351 times
Fri 05 December 2025 27.67 (-4.72%) 27.26 27.26 - 28.77 0.7193 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 27.41 and 29.38

Monthly Target 125.97
Monthly Target 226.88
Monthly Target 327.936666666667
Monthly Target 428.85
Monthly Target 529.91

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 27.80 (3%) 27.04 27.02 - 28.99 0.2012 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.4522 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.787 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.622 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.6182 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.6235 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.523 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.1363 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 3.3825 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.6541 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 2.2223 times

 monthly chart LandmarkBancorp

Yearly price and charts LandmarkBancorp

Strong yearly Stock price targets for LandmarkBancorp LARK are 26.33 and 30.47

Yearly Target 123.07
Yearly Target 225.44
Yearly Target 327.213333333333
Yearly Target 429.58
Yearly Target 531.35

Yearly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Thu 12 February 2026 27.80 (6.15%) 26.00 24.85 - 28.99 0.1186 times
Wed 31 December 2025 26.19 (9.08%) 24.01 22.04 - 31.00 2.6325 times
Tue 31 December 2024 24.01 (21.26%) 19.76 17.90 - 24.94 0.5332 times
Fri 29 December 2023 19.80 (-12.51%) 22.63 16.49 - 25.18 0.711 times
Fri 30 December 2022 22.63 (-21.12%) 28.54 20.67 - 30.00 0.8303 times
Fri 31 December 2021 28.69 (25.56%) 23.15 22.45 - 31.50 1.885 times
Thu 31 December 2020 22.85 (0%) 21.30 21.24 - 26.21 0.2893 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of LandmarkBancorp

Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Landmark Bancorp LARK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LandmarkBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LandmarkBancorp in short term and the buy signal is strong.

LandmarkBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LandmarkBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and LandmarkBancorp LARK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.

LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.74
20 day DMA 27.28
35 day DMA 26.86
50 day DMA 27.28
100 day DMA 26.94
150 day DMA 26.7
200 day DMA 27.04

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.6727.77
12 day EMA27.6127.5727.59
20 day EMA27.4327.3927.38
35 day EMA27.4827.4627.46
50 day EMA27.4427.4327.43

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.8128.01
12 day SMA27.7427.6827.64
20 day SMA27.2827.1627.06
35 day SMA26.8626.8726.9
50 day SMA27.2827.2827.31
100 day SMA26.9426.9326.93
150 day SMA26.726.6926.69
200 day SMA27.0427.0527.07

Videos related to: LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top