LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LARK
- LARK Experts view
- Tomorrow's Movement LARK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LARK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandmarkBancorp
Strong intraday Stock price targets for LandmarkBancorp are 31.72 and 32.29
| Intraday Target 1 | 31.25 |
| Intraday Target 2 | 31.61 |
| Intraday Target 3 | 31.82 |
| Intraday Target 4 | 32.18 |
| Intraday Target 5 | 32.39 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.97 (2.08%) | 31.46 | 31.46 - 32.03 | 0.7596 times | Thu 24 September 2026 | 31.32 (1.66%) | 31.46 | 31.29 - 31.46 | 0.3462 times | Wed 23 September 2026 | 30.81 (-3.63%) | 32.00 | 30.77 - 32.00 | 0.7212 times | Tue 22 September 2026 | 31.97 (-0.25%) | 32.21 | 31.97 - 32.41 | 0.8077 times | Mon 21 September 2026 | 32.05 (0.56%) | 31.93 | 31.93 - 32.05 | 0.4135 times | Fri 18 September 2026 | 31.87 (-2.57%) | 32.50 | 31.75 - 32.50 | 2.5288 times | Thu 17 September 2026 | 32.71 (0.49%) | 32.79 | 32.71 - 32.95 | 0.7981 times | Wed 16 September 2026 | 32.55 (-2.34%) | 33.33 | 32.55 - 34.60 | 1.125 times | Tue 15 September 2026 | 33.33 (2.65%) | 32.42 | 32.42 - 33.33 | 1.5 times | Mon 14 September 2026 | 32.47 (-0.09%) | 32.50 | 32.44 - 32.82 | 1 times | Fri 11 September 2026 | 32.50 (0.06%) | 32.50 | 32.17 - 32.50 | 0.7308 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 31.37 and 33.01
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.716666666667 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.97 (0.31%) | 31.93 | 30.77 - 32.41 | 0.7031 times | Fri 18 September 2026 | 31.87 (-1.94%) | 32.50 | 31.75 - 34.60 | 1.6036 times | Fri 11 September 2026 | 32.50 (0.78%) | 32.02 | 31.62 - 32.72 | 0.6344 times | Fri 04 September 2026 | 32.25 (1.9%) | 31.69 | 31.17 - 32.25 | 1.0802 times | Fri 28 August 2026 | 31.65 (-1.74%) | 32.03 | 31.40 - 32.25 | 0.8628 times | Fri 21 August 2026 | 32.21 (0.06%) | 31.96 | 31.61 - 32.25 | 0.7697 times | Fri 14 August 2026 | 32.19 (0.66%) | 31.68 | 31.49 - 32.44 | 1.3397 times | Fri 07 August 2026 | 31.98 (2.04%) | 31.79 | 31.00 - 32.03 | 1.0635 times | Fri 31 July 2026 | 31.34 (-0.63%) | 31.27 | 31.24 - 32.36 | 1.0558 times | Fri 24 July 2026 | 31.54 (1.28%) | 31.12 | 30.32 - 31.54 | 0.8872 times | Fri 17 July 2026 | 31.14 (2.37%) | 30.50 | 30.00 - 31.31 | 1.0181 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 31.37 and 35.2
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 30.29 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.97 (0.6%) | 31.60 | 30.77 - 34.60 | 0.9561 times | Mon 31 August 2026 | 31.78 (1.4%) | 31.79 | 31.00 - 32.44 | 1.0433 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 0.9613 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.6326 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.7843 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.5939 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.784 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5086 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6335 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1025 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.8713 times |
Yearly price and charts LandmarkBancorp
Strong yearly Stock price targets for LandmarkBancorp LARK are 27.77 and 38.8
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 30.046666666667 |
| Yearly Target 4 | 36.52 |
| Yearly Target 5 | 41.08 |
Yearly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.97 (22.07%) | 26.00 | 23.57 - 34.60 | 1.023 times | Wed 31 December 2025 | 26.19 (9.08%) | 24.01 | 22.04 - 31.00 | 2.3131 times | Tue 31 December 2024 | 24.01 (21.26%) | 19.76 | 17.90 - 24.94 | 0.4377 times | Fri 29 December 2023 | 19.80 (-12.51%) | 22.63 | 16.49 - 25.18 | 0.608 times | Fri 30 December 2022 | 22.63 (-21.12%) | 28.54 | 20.67 - 30.00 | 0.7066 times | Fri 31 December 2021 | 28.69 (25.56%) | 23.15 | 22.45 - 31.50 | 1.6549 times | Thu 31 December 2020 | 22.85 (0%) | 21.30 | 21.24 - 26.21 | 0.2567 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LandmarkBancorp
Tomorrow's movement Prediction of Landmark Bancorp LARK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landmark Bancorp LARK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Landmark Bancorp LARK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandmarkBancorp (LARK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LandmarkBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandmarkBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandmarkBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LandmarkBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandmarkBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and LandmarkBancorp LARK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandmarkBancorp LARK stock. Volume based technical analysis of LandmarkBancorp LARK stock is negative.
LandmarkBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.1 |
| 35 day DMA | 32.1 |
| 50 day DMA | 31.9 |
| 100 day DMA | 30.51 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.72 | 31.59 | 31.72 |
| 12 day EMA | 31.94 | 31.94 | 32.05 |
| 20 day EMA | 32.02 | 32.02 | 32.09 |
| 35 day EMA | 31.91 | 31.91 | 31.94 |
| 50 day EMA | 31.76 | 31.75 | 31.77 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.6 | 31.88 |
| 12 day SMA | 32.17 | 32.21 | 32.3 |
| 20 day SMA | 32.1 | 32.08 | 32.12 |
| 35 day SMA | 32.1 | 32.1 | 32.11 |
| 50 day SMA | 31.9 | 31.88 | 31.86 |
| 100 day SMA | 30.51 | 30.45 | 30.4 |
| 150 day SMA | 29.13 | 29.1 | 29.08 |
| 200 day SMA | 28.67 | 28.65 | 28.63 |


