FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 39.65 and 43.36

Intraday Target 138.97
Intraday Target 240.33
Intraday Target 342.68
Intraday Target 444.04
Intraday Target 546.39

Daily price and volume First Community

Date Closing Open Range Volume
Mon 03 March 2025 41.69 (-0.6%) 42.25 41.32 - 45.03 2.9949 times
Fri 28 February 2025 41.94 (4.9%) 40.32 39.94 - 42.11 1.5767 times
Thu 27 February 2025 39.98 (0.23%) 39.95 39.51 - 40.50 0.8783 times
Wed 26 February 2025 39.89 (-0.85%) 40.20 39.58 - 40.49 0.5223 times
Tue 25 February 2025 40.23 (1%) 40.08 40.01 - 40.65 0.7375 times
Mon 24 February 2025 39.83 (-0.97%) 40.42 38.12 - 40.79 0.7786 times
Fri 21 February 2025 40.22 (-1.23%) 41.39 40.11 - 41.39 0.804 times
Thu 20 February 2025 40.72 (-1.59%) 41.11 40.17 - 41.11 0.5223 times
Wed 19 February 2025 41.38 (0%) 41.05 40.74 - 41.45 0.5927 times
Wed 19 February 2025 41.38 (-0.41%) 41.05 40.74 - 41.45 0.5927 times
Tue 18 February 2025 41.55 (0.12%) 41.35 40.90 - 41.87 0.7355 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 39.65 and 43.36

Weekly Target 138.97
Weekly Target 240.33
Weekly Target 342.68
Weekly Target 444.04
Weekly Target 546.39

Weekly price and volumes for First Community

Date Closing Open Range Volume
Mon 03 March 2025 41.69 (-0.6%) 42.25 41.32 - 45.03 1.0368 times
Fri 28 February 2025 41.94 (4.28%) 40.42 38.12 - 42.11 1.5556 times
Fri 21 February 2025 40.22 (-2.8%) 41.05 40.11 - 41.45 0.6644 times
Wed 19 February 2025 41.38 (-0.29%) 41.35 40.74 - 41.87 0.4598 times
Fri 14 February 2025 41.50 (-6.59%) 44.45 41.35 - 45.28 1.3585 times
Fri 07 February 2025 44.43 (2.44%) 42.18 41.94 - 45.57 1.0605 times
Fri 31 January 2025 43.37 (3.61%) 41.79 41.77 - 44.18 1.0477 times
Fri 24 January 2025 41.86 (1.63%) 41.34 40.58 - 42.04 1.389 times
Fri 17 January 2025 41.19 (0%) 40.53 40.51 - 41.33 0.2323 times
Fri 17 January 2025 41.19 (5.81%) 38.06 38.06 - 41.40 1.1953 times
Mon 13 January 2025 38.93 (0.62%) 38.06 38.06 - 39.09 0.2553 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 39.65 and 43.36

Monthly Target 138.97
Monthly Target 240.33
Monthly Target 342.68
Monthly Target 444.04
Monthly Target 546.39

Monthly price and volumes First Community

Date Closing Open Range Volume
Mon 03 March 2025 41.69 (-0.6%) 42.25 41.32 - 45.03 0.2146 times
Fri 28 February 2025 41.94 (-3.3%) 42.18 38.12 - 45.57 1.0552 times
Fri 31 January 2025 43.37 (4.15%) 42.06 37.89 - 44.18 1.1283 times
Tue 31 December 2024 41.64 (-10.66%) 45.76 40.53 - 46.40 0.8106 times
Tue 26 November 2024 46.61 (12.42%) 41.70 40.72 - 49.02 1.0342 times
Thu 31 October 2024 41.46 (-3.92%) 42.65 40.61 - 45.82 1.0684 times
Mon 30 September 2024 43.15 (-2.2%) 43.57 40.22 - 45.75 0.9633 times
Fri 30 August 2024 44.12 (-1.47%) 44.86 38.87 - 45.19 1.0807 times
Wed 31 July 2024 44.78 (21.55%) 36.97 34.88 - 45.93 1.5589 times
Fri 28 June 2024 36.84 (6.04%) 34.86 32.63 - 36.96 1.0859 times
Fri 31 May 2024 34.74 (4.7%) 33.38 33.17 - 36.66 0.716 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCBC are 35.95 and 43.63

Yearly Target 134.04
Yearly Target 237.86
Yearly Target 341.716666666667
Yearly Target 445.54
Yearly Target 549.4

Yearly price and volumes First Community

Date Closing Open Range Volume
Mon 03 March 2025 41.69 (0.12%) 42.06 37.89 - 45.57 0.2703 times
Tue 31 December 2024 41.64 (12.24%) 36.77 31.00 - 49.02 1.3647 times
Fri 29 December 2023 37.10 (9.44%) 33.90 22.55 - 39.23 1.4576 times
Fri 30 December 2022 33.90 (1.44%) 33.48 26.51 - 39.39 1.1665 times
Fri 31 December 2021 33.42 (54.87%) 21.82 21.26 - 36.73 1.4662 times
Thu 31 December 2020 21.58 (0%) 19.19 18.65 - 23.98 0.2747 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Community FCBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.03 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.

FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 40.75
12 day DMA 40.86
20 day DMA 42.27
35 day DMA 42.11
50 day DMA 41.7
100 day DMA 42.94
150 day DMA 42.78
200 day DMA 41.18

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0940.7940.21
12 day EMA41.2541.1741.03
20 day EMA41.5941.5841.54
35 day EMA41.7541.7541.74
50 day EMA41.7741.7741.76

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7540.3740.03
12 day SMA40.8641.0641.19
20 day SMA42.2742.3242.39
35 day SMA42.1142.0341.94
50 day SMA41.741.7241.71
100 day SMA42.9442.9342.93
150 day SMA42.7842.842.81
200 day SMA41.1841.1441.11

Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22064.15 at (12:45 04 Tue March)

-0.25% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48243.20 at (12:45 04 Tue March)

0.27% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23013.40 at (12:45 04 Tue March)

0.26% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.48% at 696.150 Tube Invest Of India Ltd 5.17% at 2734.400 Hindustan Petroleum Corporation Limited 4.93% at 308.600 Kpit Technologies Limited 4.92% at 1218.400 Pvr Inox Limited 4.54% at 930.450 View full list of current gainers

Back to top