ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 33.18 and 33.93

Intraday Target 132.58
Intraday Target 233.02
Intraday Target 333.33
Intraday Target 433.77
Intraday Target 534.08

Daily price and volume First Community

Date Closing Open Range Volume
Wed 14 January 2026 33.46 (1.7%) 32.89 32.89 - 33.64 0.7665 times
Tue 13 January 2026 32.90 (-0.54%) 33.17 32.76 - 33.23 0.672 times
Mon 12 January 2026 33.08 (-0.03%) 32.97 32.50 - 33.15 1.0857 times
Fri 09 January 2026 33.09 (-1.55%) 33.59 32.55 - 33.86 0.9807 times
Thu 08 January 2026 33.61 (3.89%) 32.07 32.07 - 33.65 1.1424 times
Wed 07 January 2026 32.35 (-0.77%) 32.52 31.85 - 32.52 0.8484 times
Tue 06 January 2026 32.60 (-0.61%) 32.60 32.15 - 32.63 1.0458 times
Mon 05 January 2026 32.80 (2.34%) 32.05 32.05 - 33.17 1.3272 times
Fri 02 January 2026 32.05 (-4.98%) 33.05 31.81 - 33.06 1.0626 times
Wed 31 December 2025 33.73 (0.12%) 33.72 33.39 - 33.92 1.0689 times
Tue 30 December 2025 33.69 (0.09%) 33.44 33.30 - 33.95 0.8568 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 32.98 and 34.12

Weekly Target 132.06
Weekly Target 232.76
Weekly Target 333.2
Weekly Target 433.9
Weekly Target 534.34

Weekly price and volumes for First Community

Date Closing Open Range Volume
Wed 14 January 2026 33.46 (1.12%) 32.97 32.50 - 33.64 0.5878 times
Fri 09 January 2026 33.09 (3.24%) 32.05 31.85 - 33.86 1.2446 times
Fri 02 January 2026 32.05 (-5.18%) 33.92 31.81 - 33.95 0.8974 times
Fri 26 December 2025 33.80 (-2.26%) 34.60 33.35 - 35.05 0.7487 times
Fri 19 December 2025 34.58 (-1.28%) 34.87 34.20 - 36.52 1.5503 times
Fri 12 December 2025 35.03 (7.39%) 32.90 32.25 - 35.25 1.4887 times
Fri 05 December 2025 32.62 (-2.39%) 33.04 31.24 - 33.93 0.8984 times
Fri 28 November 2025 33.42 (1.18%) 32.86 32.32 - 34.13 0.9923 times
Fri 21 November 2025 33.03 (0.52%) 32.37 31.21 - 33.18 0.7986 times
Fri 14 November 2025 32.86 (0.15%) 33.21 31.94 - 33.76 0.7932 times
Fri 07 November 2025 32.81 (1.45%) 32.16 32.02 - 33.19 0.7121 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 32.64 and 34.69

Monthly Target 130.99
Monthly Target 232.23
Monthly Target 333.043333333333
Monthly Target 434.28
Monthly Target 535.09

Monthly price and volumes First Community

Date Closing Open Range Volume
Wed 14 January 2026 33.46 (-0.8%) 33.05 31.81 - 33.86 0.4822 times
Wed 31 December 2025 33.73 (0.93%) 33.04 31.24 - 36.52 1.237 times
Fri 28 November 2025 33.42 (3.34%) 32.16 31.21 - 34.13 0.7641 times
Fri 31 October 2025 32.34 (-7.07%) 34.53 31.74 - 34.86 1.0313 times
Tue 30 September 2025 34.80 (-8.37%) 37.53 34.26 - 40.49 1.0704 times
Fri 29 August 2025 37.98 (4.05%) 36.17 32.81 - 38.72 0.9355 times
Thu 31 July 2025 36.50 (-6.82%) 38.99 36.19 - 42.15 1.2765 times
Mon 30 June 2025 39.17 (4.18%) 37.50 36.81 - 39.97 1.5367 times
Fri 30 May 2025 37.60 (-0.21%) 37.51 36.99 - 40.65 0.7593 times
Wed 30 April 2025 37.68 (-0.03%) 37.29 33.88 - 39.91 0.907 times
Mon 31 March 2025 37.69 (-10.13%) 42.25 37.38 - 45.03 0.8148 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCBC are 32.64 and 34.69

Yearly Target 130.99
Yearly Target 232.23
Yearly Target 333.043333333333
Yearly Target 434.28
Yearly Target 535.09

Yearly price and volumes First Community

Date Closing Open Range Volume
Wed 14 January 2026 33.46 (-0.8%) 33.05 31.81 - 33.86 0.0631 times
Wed 31 December 2025 33.73 (-19%) 42.06 31.21 - 45.57 1.5724 times
Tue 31 December 2024 41.64 (12.24%) 36.77 31.00 - 49.02 1.2675 times
Fri 29 December 2023 37.10 (9.44%) 33.90 22.55 - 39.23 1.3681 times
Fri 30 December 2022 33.90 (1.44%) 33.48 26.51 - 39.39 1.0949 times
Fri 31 December 2021 33.42 (54.87%) 21.82 21.26 - 36.73 1.3762 times
Thu 31 December 2020 21.58 (0%) 19.19 18.65 - 23.98 0.2579 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Community FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 33.23
12 day DMA 33.09
20 day DMA 33.76
35 day DMA 33.7
50 day DMA 33.36
100 day DMA 34.32
150 day DMA 35.71
200 day DMA 36.31

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1633.0133.06
12 day EMA33.2533.2133.27
20 day EMA33.433.3933.44
35 day EMA33.3633.3533.38
50 day EMA33.2933.2833.3

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2333.0132.95
12 day SMA33.0933.1133.2
20 day SMA33.7633.8533.96
35 day SMA33.733.6933.66
50 day SMA33.3633.3433.33
100 day SMA34.3234.3734.41
150 day SMA35.7135.7435.78
200 day SMA36.3136.3436.36

Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top