Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 33.6 and 35.4
| Intraday Target 1 | 32.14 |
| Intraday Target 2 | 33.26 |
| Intraday Target 3 | 33.936666666667 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 35.74 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.39 (4.02%) | 32.96 | 32.81 - 34.61 | 2.7684 times | Tue 09 December 2025 | 33.06 (1.01%) | 32.87 | 32.58 - 33.49 | 0.6212 times | Mon 08 December 2025 | 32.73 (0.34%) | 32.90 | 32.25 - 32.90 | 0.8826 times | Fri 05 December 2025 | 32.62 (-1.75%) | 32.96 | 32.36 - 32.96 | 0.7801 times | Thu 04 December 2025 | 33.20 (-1.78%) | 33.55 | 32.97 - 33.63 | 0.6956 times | Wed 03 December 2025 | 33.80 (1.78%) | 33.42 | 32.69 - 33.93 | 0.8484 times | Tue 02 December 2025 | 33.21 (0.33%) | 33.38 | 32.73 - 33.38 | 0.6474 times | Mon 01 December 2025 | 33.10 (-0.96%) | 33.04 | 31.24 - 33.91 | 0.7218 times | Fri 28 November 2025 | 33.42 (-0.39%) | 33.64 | 33.30 - 34.02 | 0.7338 times | Wed 26 November 2025 | 33.55 (0%) | 33.31 | 33.20 - 33.83 | 1.3008 times | Tue 25 November 2025 | 33.55 (3.1%) | 32.84 | 32.84 - 34.13 | 0.9308 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 33.32 and 35.68
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 33.75 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.39 (5.43%) | 32.90 | 32.25 - 34.61 | 1.2585 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 1.0879 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 1.2017 times | Fri 21 November 2025 | 33.03 (0.52%) | 32.37 | 31.21 - 33.18 | 0.9671 times | Fri 14 November 2025 | 32.86 (0.15%) | 33.21 | 31.94 - 33.76 | 0.9606 times | Fri 07 November 2025 | 32.81 (1.45%) | 32.16 | 32.02 - 33.19 | 0.8623 times | Fri 31 October 2025 | 32.34 (0%) | 32.25 | 32.02 - 32.50 | 0.2132 times | Fri 31 October 2025 | 32.34 (-3.81%) | 33.61 | 31.88 - 34.12 | 1.072 times | Fri 24 October 2025 | 33.62 (4.02%) | 32.48 | 32.32 - 33.77 | 1.1288 times | Fri 17 October 2025 | 32.32 (-0.8%) | 32.83 | 31.74 - 34.02 | 1.2479 times | Fri 10 October 2025 | 32.58 (-4.6%) | 34.48 | 32.26 - 34.58 | 1.2502 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 32.82 and 36.19
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 33.413333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.39 (2.9%) | 33.04 | 31.24 - 34.61 | 0.4706 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.8005 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 1.0805 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.1215 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.9801 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.3374 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.61 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.7955 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.9502 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.8537 times | Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 0.8583 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 25.62 and 39.98
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 28.54 |
| Yearly Target 3 | 37.056666666667 |
| Yearly Target 4 | 42.9 |
| Yearly Target 5 | 51.42 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.39 (-17.41%) | 42.06 | 31.21 - 45.57 | 1.2901 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.1128 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.2012 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.9613 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.2083 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2264 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Community FCBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Community FCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.28
Tomorrow's movement Prediction of First Community FCBC looks bullish. It has broken an important Moving average of 33.11 with high volumes
Munafa value: 115 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.54 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 33.2 |
| 12 day DMA | 33.26 |
| 20 day DMA | 32.89 |
| 35 day DMA | 32.9 |
| 50 day DMA | 33.05 |
| 100 day DMA | 35.05 |
| 150 day DMA | 36.4 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 32.99 | 32.96 |
| 12 day EMA | 33.21 | 32.99 | 32.98 |
| 20 day EMA | 33.11 | 32.97 | 32.96 |
| 35 day EMA | 33.16 | 33.09 | 33.09 |
| 50 day EMA | 33.26 | 33.21 | 33.22 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.2 | 33.08 | 33.11 |
| 12 day SMA | 33.26 | 33.15 | 33.05 |
| 20 day SMA | 32.89 | 32.84 | 32.85 |
| 35 day SMA | 32.9 | 32.86 | 32.86 |
| 50 day SMA | 33.05 | 33.06 | 33.09 |
| 100 day SMA | 35.05 | 35.12 | 35.19 |
| 150 day SMA | 36.4 | 36.43 | 36.46 |
| 200 day SMA | 36.89 | 36.92 | 36.96 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
