FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 33.18 and 33.93
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 33.02 |
| Intraday Target 3 | 33.33 |
| Intraday Target 4 | 33.77 |
| Intraday Target 5 | 34.08 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.46 (1.7%) | 32.89 | 32.89 - 33.64 | 0.7665 times | Tue 13 January 2026 | 32.90 (-0.54%) | 33.17 | 32.76 - 33.23 | 0.672 times | Mon 12 January 2026 | 33.08 (-0.03%) | 32.97 | 32.50 - 33.15 | 1.0857 times | Fri 09 January 2026 | 33.09 (-1.55%) | 33.59 | 32.55 - 33.86 | 0.9807 times | Thu 08 January 2026 | 33.61 (3.89%) | 32.07 | 32.07 - 33.65 | 1.1424 times | Wed 07 January 2026 | 32.35 (-0.77%) | 32.52 | 31.85 - 32.52 | 0.8484 times | Tue 06 January 2026 | 32.60 (-0.61%) | 32.60 | 32.15 - 32.63 | 1.0458 times | Mon 05 January 2026 | 32.80 (2.34%) | 32.05 | 32.05 - 33.17 | 1.3272 times | Fri 02 January 2026 | 32.05 (-4.98%) | 33.05 | 31.81 - 33.06 | 1.0626 times | Wed 31 December 2025 | 33.73 (0.12%) | 33.72 | 33.39 - 33.92 | 1.0689 times | Tue 30 December 2025 | 33.69 (0.09%) | 33.44 | 33.30 - 33.95 | 0.8568 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 32.98 and 34.12
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.2 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.46 (1.12%) | 32.97 | 32.50 - 33.64 | 0.5878 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 1.2446 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.8974 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.7487 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.5503 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.4887 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.8984 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 0.9923 times | Fri 21 November 2025 | 33.03 (0.52%) | 32.37 | 31.21 - 33.18 | 0.7986 times | Fri 14 November 2025 | 32.86 (0.15%) | 33.21 | 31.94 - 33.76 | 0.7932 times | Fri 07 November 2025 | 32.81 (1.45%) | 32.16 | 32.02 - 33.19 | 0.7121 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 32.64 and 34.69
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 32.23 |
| Monthly Target 3 | 33.043333333333 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.46 (-0.8%) | 33.05 | 31.81 - 33.86 | 0.4822 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.237 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.7641 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 1.0313 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.0704 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.9355 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.2765 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.5367 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.7593 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.907 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.8148 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 32.64 and 34.69
| Yearly Target 1 | 30.99 |
| Yearly Target 2 | 32.23 |
| Yearly Target 3 | 33.043333333333 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 35.09 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.46 (-0.8%) | 33.05 | 31.81 - 33.86 | 0.0631 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.5724 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.2675 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.3681 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 1.0949 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.3762 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2579 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.97 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 33.09 |
| 20 day DMA | 33.76 |
| 35 day DMA | 33.7 |
| 50 day DMA | 33.36 |
| 100 day DMA | 34.32 |
| 150 day DMA | 35.71 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.01 | 33.06 |
| 12 day EMA | 33.25 | 33.21 | 33.27 |
| 20 day EMA | 33.4 | 33.39 | 33.44 |
| 35 day EMA | 33.36 | 33.35 | 33.38 |
| 50 day EMA | 33.29 | 33.28 | 33.3 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.01 | 32.95 |
| 12 day SMA | 33.09 | 33.11 | 33.2 |
| 20 day SMA | 33.76 | 33.85 | 33.96 |
| 35 day SMA | 33.7 | 33.69 | 33.66 |
| 50 day SMA | 33.36 | 33.34 | 33.33 |
| 100 day SMA | 34.32 | 34.37 | 34.41 |
| 150 day SMA | 35.71 | 35.74 | 35.78 |
| 200 day SMA | 36.31 | 36.34 | 36.36 |


