Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 31.31 and 32.56
| Intraday Target 1 | 31.06 |
| Intraday Target 2 | 31.55 |
| Intraday Target 3 | 32.306666666667 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.56 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.05 (-4.98%) | 33.05 | 31.81 - 33.06 | 1.0586 times | Wed 31 December 2025 | 33.73 (0.12%) | 33.72 | 33.39 - 33.92 | 1.0649 times | Tue 30 December 2025 | 33.69 (0.09%) | 33.44 | 33.30 - 33.95 | 0.8536 times | Mon 29 December 2025 | 33.66 (-0.41%) | 33.92 | 33.26 - 33.92 | 0.8619 times | Fri 26 December 2025 | 33.80 (-0.29%) | 34.10 | 33.46 - 34.10 | 0.6444 times | Wed 24 December 2025 | 33.90 (-0.15%) | 34.04 | 33.35 - 34.29 | 0.5209 times | Tue 23 December 2025 | 33.95 (-2.13%) | 34.42 | 33.71 - 34.67 | 1.023 times | Mon 22 December 2025 | 34.69 (0.32%) | 34.60 | 34.35 - 35.05 | 1.0146 times | Fri 19 December 2025 | 34.58 (-4.66%) | 36.12 | 34.20 - 36.26 | 1.8201 times | Thu 18 December 2025 | 36.27 (1.51%) | 35.94 | 35.73 - 36.52 | 1.1381 times | Wed 17 December 2025 | 35.73 (1.56%) | 35.40 | 35.29 - 36.00 | 1.8368 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 30.86 and 33
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 31.26 |
| Weekly Target 3 | 32.603333333333 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.991 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.8268 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.7119 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.6439 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.9921 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 1.0957 times | Fri 21 November 2025 | 33.03 (0.52%) | 32.37 | 31.21 - 33.18 | 0.8819 times | Fri 14 November 2025 | 32.86 (0.15%) | 33.21 | 31.94 - 33.76 | 0.876 times | Fri 07 November 2025 | 32.81 (1.45%) | 32.16 | 32.02 - 33.19 | 0.7863 times | Fri 31 October 2025 | 32.34 (0%) | 32.25 | 32.02 - 32.50 | 0.1944 times | Fri 31 October 2025 | 32.34 (-3.81%) | 33.61 | 31.88 - 34.12 | 0.9775 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 31.31 and 32.56
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 32.306666666667 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.05 (-4.98%) | 33.05 | 31.81 - 33.06 | 0.0599 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.2918 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.798 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 1.0771 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.1179 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.977 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.3331 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.6049 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.793 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.9472 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.851 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 31.31 and 32.56
| Yearly Target 1 | 31.06 |
| Yearly Target 2 | 31.55 |
| Yearly Target 3 | 32.306666666667 |
| Yearly Target 4 | 32.8 |
| Yearly Target 5 | 33.56 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.05 (-4.98%) | 33.05 | 31.81 - 33.06 | 0.0076 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.585 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.2776 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.3791 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 1.1036 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.3872 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2599 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Community FCBC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Community FCBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.73
Munafa value: 10 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34.13 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.36 |
| 100 day DMA | 34.62 |
| 150 day DMA | 35.96 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.86 | 33.92 |
| 12 day EMA | 33.78 | 34.09 | 34.16 |
| 20 day EMA | 33.84 | 34.03 | 34.06 |
| 35 day EMA | 33.67 | 33.77 | 33.77 |
| 50 day EMA | 33.31 | 33.36 | 33.34 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.76 | 33.8 |
| 12 day SMA | 34.27 | 34.54 | 34.65 |
| 20 day SMA | 34.13 | 34.21 | 34.19 |
| 35 day SMA | 33.55 | 33.59 | 33.58 |
| 50 day SMA | 33.36 | 33.38 | 33.37 |
| 100 day SMA | 34.62 | 34.67 | 34.68 |
| 150 day SMA | 35.96 | 36 | 36.03 |
| 200 day SMA | 36.53 | 36.56 | 36.58 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
