FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 41 and 41.73
Daily Target 1 | 40.85 |
Daily Target 2 | 41.14 |
Daily Target 3 | 41.583333333333 |
Daily Target 4 | 41.87 |
Daily Target 5 | 42.31 |
Daily price and volume First Community
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 41.42 (1.02%) | 41.65 | 41.30 - 42.03 | 0.6765 times | Thu 03 October 2024 | 41.00 (0.1%) | 40.68 | 40.61 - 41.06 | 1.004 times | Wed 02 October 2024 | 40.96 (-1.28%) | 41.14 | 40.90 - 41.79 | 0.7867 times | Tue 01 October 2024 | 41.49 (-3.85%) | 42.65 | 41.40 - 42.65 | 1.0285 times | Mon 30 September 2024 | 43.15 (2.79%) | 41.59 | 41.59 - 43.40 | 1.4448 times | Fri 27 September 2024 | 41.98 (0.31%) | 42.31 | 41.65 - 42.57 | 1.3866 times | Thu 26 September 2024 | 41.85 (-1.18%) | 42.80 | 41.78 - 42.90 | 1.1601 times | Wed 25 September 2024 | 42.35 (-1.79%) | 43.03 | 42.23 - 43.03 | 1.1662 times | Tue 24 September 2024 | 43.12 (-1.37%) | 43.58 | 42.84 - 43.68 | 0.6734 times | Mon 23 September 2024 | 43.72 (-1.26%) | 44.36 | 43.47 - 44.79 | 0.6734 times | Fri 20 September 2024 | 44.28 (-3.13%) | 45.19 | 43.94 - 45.19 | 4.1567 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 39.62 and 42.41
Weekly Target 1 | 39.02 |
Weekly Target 2 | 40.22 |
Weekly Target 3 | 41.81 |
Weekly Target 4 | 43.01 |
Weekly Target 5 | 44.6 |
Weekly price and volumes for First Community
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 41.42 (-1.33%) | 41.59 | 40.61 - 43.40 | 1.2475 times | Fri 27 September 2024 | 41.98 (-5.19%) | 44.36 | 41.65 - 44.79 | 1.2777 times | Fri 20 September 2024 | 44.28 (3.07%) | 43.03 | 42.44 - 45.75 | 1.9215 times | Fri 13 September 2024 | 42.96 (4.17%) | 41.49 | 40.22 - 43.01 | 0.888 times | Mon 09 September 2024 | 41.24 (-0.43%) | 41.49 | 41.07 - 42.00 | 0.2086 times | Fri 06 September 2024 | 41.42 (-6.12%) | 43.57 | 41.27 - 44.35 | 0.652 times | Fri 30 August 2024 | 44.12 (0%) | 44.56 | 42.86 - 44.56 | 0.3903 times | Fri 30 August 2024 | 44.12 (-0.36%) | 44.61 | 42.86 - 44.84 | 1.3429 times | Fri 23 August 2024 | 44.28 (7.35%) | 41.59 | 40.29 - 44.66 | 1.1053 times | Fri 16 August 2024 | 41.25 (3.33%) | 40.16 | 38.87 - 41.54 | 0.9662 times | Fri 09 August 2024 | 39.92 (-6.64%) | 40.58 | 39.27 - 42.02 | 1.3917 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 40 and 42.04
Monthly Target 1 | 39.52 |
Monthly Target 2 | 40.47 |
Monthly Target 3 | 41.56 |
Monthly Target 4 | 42.51 |
Monthly Target 5 | 43.6 |
Monthly price and volumes First Community
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 41.42 (-4.01%) | 42.65 | 40.61 - 42.65 | 0.1711 times | Mon 30 September 2024 | 43.15 (-2.2%) | 43.57 | 40.22 - 45.75 | 1.0298 times | Fri 30 August 2024 | 44.12 (-1.47%) | 44.86 | 38.87 - 45.19 | 1.1553 times | Wed 31 July 2024 | 44.78 (21.55%) | 36.97 | 34.88 - 45.93 | 1.6665 times | Fri 28 June 2024 | 36.84 (6.04%) | 34.86 | 32.63 - 36.96 | 1.1608 times | Fri 31 May 2024 | 34.74 (4.7%) | 33.38 | 33.17 - 36.66 | 0.7654 times | Tue 30 April 2024 | 33.18 (-4.19%) | 34.51 | 31.00 - 34.51 | 0.8582 times | Thu 28 March 2024 | 34.63 (4.5%) | 32.99 | 31.86 - 34.86 | 1.0545 times | Thu 29 February 2024 | 33.14 (-3.33%) | 34.30 | 31.48 - 34.89 | 1.0705 times | Wed 31 January 2024 | 34.28 (-7.6%) | 36.77 | 33.06 - 38.00 | 1.0679 times | Fri 29 December 2023 | 37.10 (13.59%) | 32.51 | 32.51 - 39.23 | 1.3243 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.1 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
DMA period | DMA value |
5 day DMA | 41.6 |
12 day DMA | 42.59 |
20 day DMA | 42.57 |
35 day DMA | 42.71 |
50 day DMA | 42.32 |
100 day DMA | 39.53 |
150 day DMA | 37.5 |
200 day DMA | 36.72 |
EMA (exponential moving average) of First Community FCBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.53 | 41.58 | 41.87 |
12 day EMA | 42.09 | 42.21 | 42.43 |
20 day EMA | 42.35 | 42.45 | 42.6 |
35 day EMA | 42.44 | 42.5 | 42.59 |
50 day EMA | 42.4 | 42.44 | 42.5 |
SMA (simple moving average) of First Community FCBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.6 | 41.72 | 41.89 |
12 day SMA | 42.59 | 42.83 | 43.06 |
20 day SMA | 42.57 | 42.56 | 42.58 |
35 day SMA | 42.71 | 42.71 | 42.72 |
50 day SMA | 42.32 | 42.38 | 42.46 |
100 day SMA | 39.53 | 39.47 | 39.41 |
150 day SMA | 37.5 | 37.45 | 37.4 |
200 day SMA | 36.72 | 36.7 | 36.69 |