Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 40.01 and 41.06
| Intraday Target 1 | 39.81 |
| Intraday Target 2 | 40.21 |
| Intraday Target 3 | 40.863333333333 |
| Intraday Target 4 | 41.26 |
| Intraday Target 5 | 41.91 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.60 (-0.47%) | 40.81 | 40.47 - 41.52 | 1.128 times | Mon 09 February 2026 | 40.79 (-1.26%) | 41.11 | 40.78 - 41.99 | 0.7014 times | Fri 06 February 2026 | 41.31 (1%) | 41.07 | 40.85 - 41.95 | 1.4521 times | Thu 05 February 2026 | 40.90 (2.87%) | 39.77 | 39.77 - 40.99 | 1.0989 times | Wed 04 February 2026 | 39.76 (3.09%) | 38.94 | 38.94 - 40.10 | 1.0786 times | Tue 03 February 2026 | 38.57 (1.93%) | 37.71 | 37.48 - 38.74 | 1.09 times | Mon 02 February 2026 | 37.84 (5.05%) | 36.07 | 36.07 - 38.02 | 0.9735 times | Fri 30 January 2026 | 36.02 (3.12%) | 34.77 | 34.13 - 36.14 | 1.2369 times | Thu 29 January 2026 | 34.93 (4.02%) | 33.89 | 33.79 - 34.94 | 0.5482 times | Wed 28 January 2026 | 33.58 (-0.8%) | 34.34 | 33.00 - 35.15 | 0.6925 times | Tue 27 January 2026 | 33.85 (-0.27%) | 34.07 | 33.81 - 34.23 | 0.3456 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 39.78 and 41.3
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.02 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.60 (-1.72%) | 41.11 | 40.47 - 41.99 | 0.571 times | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.777 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 0.9998 times | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 0.8413 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 1.0195 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 1.0057 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.7251 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.605 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.2527 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.2029 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.7259 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 38.34 and 44.26
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 37.12 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.60 (12.72%) | 36.07 | 36.07 - 41.99 | 0.6446 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 1.1162 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.1836 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.7311 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.9868 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.0242 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.8951 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.2214 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.4704 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.7266 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.8678 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 36.21 and 46.39
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 38.133333333333 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.60 (20.37%) | 33.05 | 31.81 - 41.99 | 0.2347 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.5335 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.2361 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.3343 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 1.0678 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.3421 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2515 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 37.67 |
| 20 day DMA | 36.33 |
| 35 day DMA | 35.09 |
| 50 day DMA | 34.8 |
| 100 day DMA | 34.17 |
| 150 day DMA | 35.41 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.02 | 39.64 |
| 12 day EMA | 38.46 | 38.07 | 37.58 |
| 20 day EMA | 37.2 | 36.84 | 36.42 |
| 35 day EMA | 36.06 | 35.79 | 35.5 |
| 50 day EMA | 35.24 | 35.02 | 34.78 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.27 | 39.68 |
| 12 day SMA | 37.67 | 37.13 | 36.71 |
| 20 day SMA | 36.33 | 35.96 | 35.57 |
| 35 day SMA | 35.09 | 34.97 | 34.82 |
| 50 day SMA | 34.8 | 34.66 | 34.52 |
| 100 day SMA | 34.17 | 34.13 | 34.08 |
| 150 day SMA | 35.41 | 35.42 | 35.41 |
| 200 day SMA | 36.22 | 36.21 | 36.2 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
