Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 41.55 and 42.49
| Intraday Target 1 | 40.79 |
| Intraday Target 2 | 41.37 |
| Intraday Target 3 | 41.726666666667 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 42.67 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.96 (0.55%) | 41.15 | 41.14 - 42.08 | 0.9177 times | Wed 01 April 2026 | 41.73 (0.51%) | 41.77 | 40.41 - 42.27 | 0.7807 times | Tue 31 March 2026 | 41.52 (-0.5%) | 42.28 | 41.00 - 42.79 | 1.2735 times | Mon 30 March 2026 | 41.73 (1.31%) | 41.59 | 41.04 - 41.81 | 0.882 times | Fri 27 March 2026 | 41.19 (0%) | 40.95 | 40.42 - 41.36 | 0.9891 times | Thu 26 March 2026 | 41.19 (0.41%) | 40.77 | 40.33 - 41.58 | 0.9833 times | Wed 25 March 2026 | 41.02 (-0.02%) | 41.36 | 40.64 - 41.36 | 0.8291 times | Tue 24 March 2026 | 41.03 (0.66%) | 40.32 | 40.32 - 41.37 | 1.0996 times | Mon 23 March 2026 | 40.76 (2.67%) | 40.63 | 40.23 - 41.48 | 1.2816 times | Fri 20 March 2026 | 39.70 (-2.1%) | 40.50 | 39.62 - 40.50 | 0.9633 times | Thu 19 March 2026 | 40.55 (0.52%) | 39.26 | 39.15 - 40.68 | 0.4087 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 41.19 and 43.57
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 41.72 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.96 (1.87%) | 41.59 | 40.41 - 42.79 | 0.9525 times | Fri 27 March 2026 | 41.19 (3.75%) | 40.63 | 40.23 - 41.58 | 1.2809 times | Fri 20 March 2026 | 39.70 (-0.87%) | 40.36 | 39.15 - 40.88 | 0.8001 times | Fri 13 March 2026 | 40.05 (1.21%) | 39.14 | 38.01 - 40.18 | 0.9522 times | Fri 06 March 2026 | 39.57 (1.12%) | 38.71 | 38.70 - 40.89 | 1.0199 times | Fri 27 February 2026 | 39.13 (-3.38%) | 40.33 | 38.99 - 41.50 | 1.4977 times | Fri 20 February 2026 | 40.50 (1.58%) | 40.02 | 38.89 - 40.68 | 0.9331 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.185 times | Fri 13 February 2026 | 39.87 (-3.49%) | 41.11 | 39.29 - 41.99 | 1.099 times | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.2797 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 0.72 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 41.19 and 43.05
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.546666666667 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.96 (1.06%) | 41.77 | 40.41 - 42.27 | 0.1458 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.5934 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.7354 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 1.0175 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.0789 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.6665 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.8995 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.9336 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.816 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.1134 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.3403 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 36.89 and 47.87
| Yearly Target 1 | 27.87 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 38.853333333333 |
| Yearly Target 4 | 45.9 |
| Yearly Target 5 | 49.83 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.96 (24.4%) | 33.05 | 31.81 - 42.79 | 0.6196 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.4462 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.1658 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.2584 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 1.007 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.2658 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2372 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.62 |
| 35 day DMA | 40.32 |
| 50 day DMA | 39.37 |
| 100 day DMA | 36.42 |
| 150 day DMA | 35.93 |
| 200 day DMA | 36.56 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.46 | 41.33 |
| 12 day EMA | 41.17 | 41.03 | 40.9 |
| 20 day EMA | 40.77 | 40.64 | 40.52 |
| 35 day EMA | 39.89 | 39.77 | 39.65 |
| 50 day EMA | 39.15 | 39.04 | 38.93 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.47 | 41.33 |
| 12 day SMA | 41.06 | 40.94 | 40.8 |
| 20 day SMA | 40.62 | 40.53 | 40.45 |
| 35 day SMA | 40.32 | 40.28 | 40.26 |
| 50 day SMA | 39.37 | 39.21 | 39.07 |
| 100 day SMA | 36.42 | 36.33 | 36.24 |
| 150 day SMA | 35.93 | 35.91 | 35.88 |
| 200 day SMA | 36.56 | 36.54 | 36.53 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
