ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong intraday Stock price targets for FirstCommunity are 41.55 and 42.49

Intraday Target 140.79
Intraday Target 241.37
Intraday Target 341.726666666667
Intraday Target 442.31
Intraday Target 542.67

Daily price and volume First Community

Date Closing Open Range Volume
Thu 02 April 2026 41.96 (0.55%) 41.15 41.14 - 42.08 0.9177 times
Wed 01 April 2026 41.73 (0.51%) 41.77 40.41 - 42.27 0.7807 times
Tue 31 March 2026 41.52 (-0.5%) 42.28 41.00 - 42.79 1.2735 times
Mon 30 March 2026 41.73 (1.31%) 41.59 41.04 - 41.81 0.882 times
Fri 27 March 2026 41.19 (0%) 40.95 40.42 - 41.36 0.9891 times
Thu 26 March 2026 41.19 (0.41%) 40.77 40.33 - 41.58 0.9833 times
Wed 25 March 2026 41.02 (-0.02%) 41.36 40.64 - 41.36 0.8291 times
Tue 24 March 2026 41.03 (0.66%) 40.32 40.32 - 41.37 1.0996 times
Mon 23 March 2026 40.76 (2.67%) 40.63 40.23 - 41.48 1.2816 times
Fri 20 March 2026 39.70 (-2.1%) 40.50 39.62 - 40.50 0.9633 times
Thu 19 March 2026 40.55 (0.52%) 39.26 39.15 - 40.68 0.4087 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 41.19 and 43.57

Weekly Target 139.34
Weekly Target 240.65
Weekly Target 341.72
Weekly Target 443.03
Weekly Target 544.1

Weekly price and volumes for First Community

Date Closing Open Range Volume
Thu 02 April 2026 41.96 (1.87%) 41.59 40.41 - 42.79 0.9525 times
Fri 27 March 2026 41.19 (3.75%) 40.63 40.23 - 41.58 1.2809 times
Fri 20 March 2026 39.70 (-0.87%) 40.36 39.15 - 40.88 0.8001 times
Fri 13 March 2026 40.05 (1.21%) 39.14 38.01 - 40.18 0.9522 times
Fri 06 March 2026 39.57 (1.12%) 38.71 38.70 - 40.89 1.0199 times
Fri 27 February 2026 39.13 (-3.38%) 40.33 38.99 - 41.50 1.4977 times
Fri 20 February 2026 40.50 (1.58%) 40.02 38.89 - 40.68 0.9331 times
Fri 13 February 2026 39.87 (0%) 39.59 39.29 - 40.06 0.185 times
Fri 13 February 2026 39.87 (-3.49%) 41.11 39.29 - 41.99 1.099 times
Fri 06 February 2026 41.31 (14.69%) 36.07 36.07 - 41.95 1.2797 times
Fri 30 January 2026 36.02 (5.69%) 33.95 33.00 - 36.14 0.72 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 41.19 and 43.05

Monthly Target 139.69
Monthly Target 240.82
Monthly Target 341.546666666667
Monthly Target 442.68
Monthly Target 543.41

Monthly price and volumes First Community

Date Closing Open Range Volume
Thu 02 April 2026 41.96 (1.06%) 41.77 40.41 - 42.27 0.1458 times
Tue 31 March 2026 41.52 (6.11%) 38.71 38.01 - 42.79 1.5934 times
Fri 27 February 2026 39.13 (8.63%) 36.07 36.07 - 41.99 1.7354 times
Fri 30 January 2026 36.02 (6.79%) 33.05 31.81 - 36.30 1.0175 times
Wed 31 December 2025 33.73 (0.93%) 33.04 31.24 - 36.52 1.0789 times
Fri 28 November 2025 33.42 (3.34%) 32.16 31.21 - 34.13 0.6665 times
Fri 31 October 2025 32.34 (-7.07%) 34.53 31.74 - 34.86 0.8995 times
Tue 30 September 2025 34.80 (-8.37%) 37.53 34.26 - 40.49 0.9336 times
Fri 29 August 2025 37.98 (4.05%) 36.17 32.81 - 38.72 0.816 times
Thu 31 July 2025 36.50 (-6.82%) 38.99 36.19 - 42.15 1.1134 times
Mon 30 June 2025 39.17 (4.18%) 37.50 36.81 - 39.97 1.3403 times

 monthly chart FirstCommunity

Yearly price and charts FirstCommunity

Strong yearly Stock price targets for FirstCommunity FCBC are 36.89 and 47.87

Yearly Target 127.87
Yearly Target 234.92
Yearly Target 338.853333333333
Yearly Target 445.9
Yearly Target 549.83

Yearly price and volumes First Community

Date Closing Open Range Volume
Thu 02 April 2026 41.96 (24.4%) 33.05 31.81 - 42.79 0.6196 times
Wed 31 December 2025 33.73 (-19%) 42.06 31.21 - 45.57 1.4462 times
Tue 31 December 2024 41.64 (12.24%) 36.77 31.00 - 49.02 1.1658 times
Fri 29 December 2023 37.10 (9.44%) 33.90 22.55 - 39.23 1.2584 times
Fri 30 December 2022 33.90 (1.44%) 33.48 26.51 - 39.39 1.007 times
Fri 31 December 2021 33.42 (54.87%) 21.82 21.26 - 36.73 1.2658 times
Thu 31 December 2020 21.58 (0%) 19.19 18.65 - 23.98 0.2372 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Community FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.16 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.

FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 41.63
12 day DMA 41.06
20 day DMA 40.62
35 day DMA 40.32
50 day DMA 39.37
100 day DMA 36.42
150 day DMA 35.93
200 day DMA 36.56

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6341.4641.33
12 day EMA41.1741.0340.9
20 day EMA40.7740.6440.52
35 day EMA39.8939.7739.65
50 day EMA39.1539.0438.93

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6341.4741.33
12 day SMA41.0640.9440.8
20 day SMA40.6240.5340.45
35 day SMA40.3240.2840.26
50 day SMA39.3739.2139.07
100 day SMA36.4236.3336.24
150 day SMA35.9335.9135.88
200 day SMA36.5636.5436.53

Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top