Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 43.97 and 45.25
| Intraday Target 1 | 43.65 |
| Intraday Target 2 | 44.29 |
| Intraday Target 3 | 44.933333333333 |
| Intraday Target 4 | 45.57 |
| Intraday Target 5 | 46.21 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.92 (-1.66%) | 45.35 | 44.30 - 45.58 | 1.3698 times | Thu 16 July 2026 | 45.68 (3.19%) | 44.26 | 44.22 - 45.83 | 1.4908 times | Wed 15 July 2026 | 44.27 (1.33%) | 43.74 | 43.57 - 44.50 | 1.0103 times | Tue 14 July 2026 | 43.69 (-0.57%) | 43.98 | 43.58 - 44.30 | 0.919 times | Mon 13 July 2026 | 43.94 (-0.2%) | 43.91 | 43.58 - 44.52 | 0.9138 times | Fri 10 July 2026 | 44.03 (0.46%) | 44.14 | 43.20 - 44.20 | 0.2771 times | Thu 09 July 2026 | 43.83 (1.15%) | 43.25 | 43.05 - 44.16 | 0.5014 times | Wed 08 July 2026 | 43.33 (-2.06%) | 44.47 | 43.07 - 44.47 | 0.3029 times | Tue 07 July 2026 | 44.24 (-1.93%) | 45.21 | 44.09 - 45.22 | 2.0082 times | Mon 06 July 2026 | 45.11 (-0.02%) | 45.12 | 44.65 - 45.48 | 1.2067 times | Thu 02 July 2026 | 45.12 (-1.14%) | 45.70 | 44.65 - 45.84 | 1.3382 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 44.25 and 46.51
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.773333333333 |
| Weekly Target 4 | 45.98 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.92 (2.02%) | 43.91 | 43.57 - 45.83 | 0.8251 times | Fri 10 July 2026 | 44.03 (-2.42%) | 45.12 | 43.05 - 45.48 | 0.6215 times | Thu 02 July 2026 | 45.12 (-0.07%) | 44.97 | 44.05 - 45.84 | 0.6769 times | Fri 26 June 2026 | 45.15 (3.98%) | 43.34 | 43.26 - 45.78 | 1.6712 times | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 0.9922 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.2954 times | Fri 05 June 2026 | 43.12 (0.02%) | 42.70 | 41.47 - 44.03 | 1.2985 times | Fri 29 May 2026 | 43.11 (1.72%) | 42.49 | 42.00 - 43.29 | 0.7781 times | Fri 22 May 2026 | 42.38 (2.96%) | 41.37 | 41.13 - 43.32 | 0.9116 times | Fri 15 May 2026 | 41.16 (-5.42%) | 43.49 | 40.89 - 43.49 | 0.9296 times | Fri 08 May 2026 | 43.52 (0.81%) | 42.93 | 40.77 - 44.10 | 0.9035 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 43.99 and 46.78
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 44.603333333333 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.92 (1.13%) | 44.61 | 43.05 - 45.84 | 0.5487 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.7012 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.1288 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.2314 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.2462 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.3071 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.7958 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.8438 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.5213 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.6757 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.7302 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 38.37 and 52.4
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 35.87 |
| Yearly Target 3 | 40.856666666667 |
| Yearly Target 4 | 49.9 |
| Yearly Target 5 | 54.89 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.92 (33.18%) | 33.05 | 31.81 - 45.84 | 1.2898 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.3082 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.0483 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.1076 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.8815 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.1466 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2179 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Community FCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.76
Munafa value: 71 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.44 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.43 |
| 100 day DMA | 42.46 |
| 150 day DMA | 40.17 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.59 | 44.04 |
| 12 day EMA | 44.45 | 44.37 | 44.13 |
| 20 day EMA | 44.28 | 44.21 | 44.06 |
| 35 day EMA | 43.91 | 43.85 | 43.74 |
| 50 day EMA | 43.49 | 43.43 | 43.34 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.32 | 43.95 |
| 12 day SMA | 44.48 | 44.44 | 44.36 |
| 20 day SMA | 44.44 | 44.35 | 44.21 |
| 35 day SMA | 43.88 | 43.81 | 43.72 |
| 50 day SMA | 43.43 | 43.39 | 43.32 |
| 100 day SMA | 42.46 | 42.41 | 42.35 |
| 150 day SMA | 40.17 | 40.09 | 40.01 |
| 200 day SMA | 38.43 | 38.39 | 38.34 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
