FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCBC are 41 and 41.73

Daily Target 140.85
Daily Target 241.14
Daily Target 341.583333333333
Daily Target 441.87
Daily Target 542.31

Daily price and volume First Community

Date Closing Open Range Volume
Fri 04 October 2024 41.42 (1.02%) 41.65 41.30 - 42.03 0.6765 times
Thu 03 October 2024 41.00 (0.1%) 40.68 40.61 - 41.06 1.004 times
Wed 02 October 2024 40.96 (-1.28%) 41.14 40.90 - 41.79 0.7867 times
Tue 01 October 2024 41.49 (-3.85%) 42.65 41.40 - 42.65 1.0285 times
Mon 30 September 2024 43.15 (2.79%) 41.59 41.59 - 43.40 1.4448 times
Fri 27 September 2024 41.98 (0.31%) 42.31 41.65 - 42.57 1.3866 times
Thu 26 September 2024 41.85 (-1.18%) 42.80 41.78 - 42.90 1.1601 times
Wed 25 September 2024 42.35 (-1.79%) 43.03 42.23 - 43.03 1.1662 times
Tue 24 September 2024 43.12 (-1.37%) 43.58 42.84 - 43.68 0.6734 times
Mon 23 September 2024 43.72 (-1.26%) 44.36 43.47 - 44.79 0.6734 times
Fri 20 September 2024 44.28 (-3.13%) 45.19 43.94 - 45.19 4.1567 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCBC are 39.62 and 42.41

Weekly Target 139.02
Weekly Target 240.22
Weekly Target 341.81
Weekly Target 443.01
Weekly Target 544.6

Weekly price and volumes for First Community

Date Closing Open Range Volume
Fri 04 October 2024 41.42 (-1.33%) 41.59 40.61 - 43.40 1.2475 times
Fri 27 September 2024 41.98 (-5.19%) 44.36 41.65 - 44.79 1.2777 times
Fri 20 September 2024 44.28 (3.07%) 43.03 42.44 - 45.75 1.9215 times
Fri 13 September 2024 42.96 (4.17%) 41.49 40.22 - 43.01 0.888 times
Mon 09 September 2024 41.24 (-0.43%) 41.49 41.07 - 42.00 0.2086 times
Fri 06 September 2024 41.42 (-6.12%) 43.57 41.27 - 44.35 0.652 times
Fri 30 August 2024 44.12 (0%) 44.56 42.86 - 44.56 0.3903 times
Fri 30 August 2024 44.12 (-0.36%) 44.61 42.86 - 44.84 1.3429 times
Fri 23 August 2024 44.28 (7.35%) 41.59 40.29 - 44.66 1.1053 times
Fri 16 August 2024 41.25 (3.33%) 40.16 38.87 - 41.54 0.9662 times
Fri 09 August 2024 39.92 (-6.64%) 40.58 39.27 - 42.02 1.3917 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCBC are 40 and 42.04

Monthly Target 139.52
Monthly Target 240.47
Monthly Target 341.56
Monthly Target 442.51
Monthly Target 543.6

Monthly price and volumes First Community

Date Closing Open Range Volume
Fri 04 October 2024 41.42 (-4.01%) 42.65 40.61 - 42.65 0.1711 times
Mon 30 September 2024 43.15 (-2.2%) 43.57 40.22 - 45.75 1.0298 times
Fri 30 August 2024 44.12 (-1.47%) 44.86 38.87 - 45.19 1.1553 times
Wed 31 July 2024 44.78 (21.55%) 36.97 34.88 - 45.93 1.6665 times
Fri 28 June 2024 36.84 (6.04%) 34.86 32.63 - 36.96 1.1608 times
Fri 31 May 2024 34.74 (4.7%) 33.38 33.17 - 36.66 0.7654 times
Tue 30 April 2024 33.18 (-4.19%) 34.51 31.00 - 34.51 0.8582 times
Thu 28 March 2024 34.63 (4.5%) 32.99 31.86 - 34.86 1.0545 times
Thu 29 February 2024 33.14 (-3.33%) 34.30 31.48 - 34.89 1.0705 times
Wed 31 January 2024 34.28 (-7.6%) 36.77 33.06 - 38.00 1.0679 times
Fri 29 December 2023 37.10 (13.59%) 32.51 32.51 - 39.23 1.3243 times

 monthly chart FirstCommunity

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Community FCBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 October 2024

Munafa value: 25 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.

FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.1 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.

FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCBC

DMA (daily moving average) of First Community FCBC

DMA period DMA value
5 day DMA 41.6
12 day DMA 42.59
20 day DMA 42.57
35 day DMA 42.71
50 day DMA 42.32
100 day DMA 39.53
150 day DMA 37.5
200 day DMA 36.72

EMA (exponential moving average) of First Community FCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5341.5841.87
12 day EMA42.0942.2142.43
20 day EMA42.3542.4542.6
35 day EMA42.4442.542.59
50 day EMA42.442.4442.5

SMA (simple moving average) of First Community FCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.641.7241.89
12 day SMA42.5942.8343.06
20 day SMA42.5742.5642.58
35 day SMA42.7142.7142.72
50 day SMA42.3242.3842.46
100 day SMA39.5339.4739.41
150 day SMA37.537.4537.4
200 day SMA36.7236.736.69

Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top