Munafa Stock Market Course + Intraday & FNO calls 
FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 48.04 and 49.67
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 47.71 |
| Intraday Target 3 | 48.356666666667 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.99 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 48.70 (1.21%) | 48.15 | 47.37 - 49.00 | 1.423 times | Tue 01 September 2026 | 48.12 (-0.76%) | 48.42 | 47.86 - 48.59 | 1.1849 times | Mon 31 August 2026 | 48.49 (-0.88%) | 49.14 | 48.18 - 49.14 | 0.9847 times | Fri 28 August 2026 | 48.92 (-0.04%) | 48.84 | 48.84 - 49.52 | 0.8643 times | Thu 27 August 2026 | 48.94 (-0.16%) | 48.57 | 48.22 - 49.19 | 0.5126 times | Wed 26 August 2026 | 49.02 (-0.65%) | 49.45 | 48.65 - 49.76 | 0.8495 times | Tue 25 August 2026 | 49.34 (-0.42%) | 49.53 | 49.19 - 49.75 | 0.9536 times | Mon 24 August 2026 | 49.55 (0.73%) | 49.28 | 49.21 - 50.17 | 1.1119 times | Fri 21 August 2026 | 49.19 (0.31%) | 49.36 | 48.61 - 49.55 | 1.0537 times | Thu 20 August 2026 | 49.04 (0.99%) | 48.24 | 47.80 - 49.10 | 1.0618 times | Wed 19 August 2026 | 48.56 (-1.28%) | 49.34 | 48.43 - 49.45 | 1.5352 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 47.15 and 48.92
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.403333333333 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 48.70 (-0.45%) | 49.14 | 47.37 - 49.14 | 0.7046 times | Fri 28 August 2026 | 48.92 (-0.55%) | 49.28 | 48.22 - 50.17 | 0.8417 times | Fri 21 August 2026 | 49.19 (-0.67%) | 49.20 | 47.80 - 49.55 | 1.1691 times | Fri 14 August 2026 | 49.52 (2.72%) | 47.99 | 47.27 - 50.00 | 1.0184 times | Fri 07 August 2026 | 48.21 (1.03%) | 48.11 | 47.00 - 49.48 | 1.1126 times | Fri 31 July 2026 | 47.72 (-1.57%) | 48.64 | 46.59 - 49.35 | 1.3365 times | Fri 24 July 2026 | 48.48 (7.93%) | 44.73 | 44.10 - 48.70 | 1.5967 times | Fri 17 July 2026 | 44.92 (2.02%) | 43.91 | 43.57 - 45.83 | 0.8627 times | Fri 10 July 2026 | 44.03 (-2.42%) | 45.12 | 43.05 - 45.48 | 0.6498 times | Thu 02 July 2026 | 45.12 (-0.07%) | 44.97 | 44.05 - 45.84 | 0.7078 times | Fri 26 June 2026 | 45.15 (3.98%) | 43.34 | 43.26 - 45.78 | 1.7474 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 48.04 and 49.67
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 48.356666666667 |
| Monthly Target 4 | 49.34 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 48.70 (0.43%) | 48.42 | 47.37 - 49.00 | 0.1347 times | Mon 31 August 2026 | 48.49 (1.61%) | 48.11 | 47.00 - 50.17 | 1.1415 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.268 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.5366 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.0196 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.1123 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.1257 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.1806 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.7188 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.7622 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.4708 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 40.26 and 58.62
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 36.95 |
| Yearly Target 3 | 43.56 |
| Yearly Target 4 | 55.31 |
| Yearly Target 5 | 61.92 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 48.70 (44.38%) | 33.05 | 31.81 - 50.17 | 1.5746 times | Wed 31 December 2025 | 33.73 (-19%) | 42.06 | 31.21 - 45.57 | 1.243 times | Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 0.996 times | Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.0524 times | Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 0.8376 times | Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.0894 times | Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2071 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Community FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.91 and FirstCommunity FCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 48.92 |
| 20 day DMA | 48.86 |
| 35 day DMA | 48.14 |
| 50 day DMA | 47.02 |
| 100 day DMA | 44.94 |
| 150 day DMA | 43.32 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.61 | 48.85 |
| 12 day EMA | 48.76 | 48.77 | 48.89 |
| 20 day EMA | 48.59 | 48.58 | 48.63 |
| 35 day EMA | 47.78 | 47.73 | 47.71 |
| 50 day EMA | 46.89 | 46.82 | 46.77 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 48.7 | 48.94 |
| 12 day SMA | 48.92 | 48.96 | 49.08 |
| 20 day SMA | 48.86 | 48.85 | 48.9 |
| 35 day SMA | 48.14 | 48.01 | 47.88 |
| 50 day SMA | 47.02 | 46.94 | 46.85 |
| 100 day SMA | 44.94 | 44.89 | 44.84 |
| 150 day SMA | 43.32 | 43.22 | 43.12 |
| 200 day SMA | 40.89 | 40.81 | 40.74 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
