FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FCBC
- FCBC Experts view
- Tomorrow's Movement FCBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstCommunity
Strong intraday Stock price targets for FirstCommunity are 39.65 and 43.36
| Intraday Target 1 | 38.97 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 42.68 |
| Intraday Target 4 | 44.04 |
| Intraday Target 5 | 46.39 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 41.69 (-0.6%) | 42.25 | 41.32 - 45.03 | 2.9949 times |
| Fri 28 February 2025 | 41.94 (4.9%) | 40.32 | 39.94 - 42.11 | 1.5767 times |
| Thu 27 February 2025 | 39.98 (0.23%) | 39.95 | 39.51 - 40.50 | 0.8783 times |
| Wed 26 February 2025 | 39.89 (-0.85%) | 40.20 | 39.58 - 40.49 | 0.5223 times |
| Tue 25 February 2025 | 40.23 (1%) | 40.08 | 40.01 - 40.65 | 0.7375 times |
| Mon 24 February 2025 | 39.83 (-0.97%) | 40.42 | 38.12 - 40.79 | 0.7786 times |
| Fri 21 February 2025 | 40.22 (-1.23%) | 41.39 | 40.11 - 41.39 | 0.804 times |
| Thu 20 February 2025 | 40.72 (-1.59%) | 41.11 | 40.17 - 41.11 | 0.5223 times |
| Wed 19 February 2025 | 41.38 (0%) | 41.05 | 40.74 - 41.45 | 0.5927 times |
| Wed 19 February 2025 | 41.38 (-0.41%) | 41.05 | 40.74 - 41.45 | 0.5927 times |
| Tue 18 February 2025 | 41.55 (0.12%) | 41.35 | 40.90 - 41.87 | 0.7355 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 39.65 and 43.36
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 42.68 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 41.69 (-0.6%) | 42.25 | 41.32 - 45.03 | 1.0368 times |
| Fri 28 February 2025 | 41.94 (4.28%) | 40.42 | 38.12 - 42.11 | 1.5556 times |
| Fri 21 February 2025 | 40.22 (-2.8%) | 41.05 | 40.11 - 41.45 | 0.6644 times |
| Wed 19 February 2025 | 41.38 (-0.29%) | 41.35 | 40.74 - 41.87 | 0.4598 times |
| Fri 14 February 2025 | 41.50 (-6.59%) | 44.45 | 41.35 - 45.28 | 1.3585 times |
| Fri 07 February 2025 | 44.43 (2.44%) | 42.18 | 41.94 - 45.57 | 1.0605 times |
| Fri 31 January 2025 | 43.37 (3.61%) | 41.79 | 41.77 - 44.18 | 1.0477 times |
| Fri 24 January 2025 | 41.86 (1.63%) | 41.34 | 40.58 - 42.04 | 1.389 times |
| Fri 17 January 2025 | 41.19 (0%) | 40.53 | 40.51 - 41.33 | 0.2323 times |
| Fri 17 January 2025 | 41.19 (5.81%) | 38.06 | 38.06 - 41.40 | 1.1953 times |
| Mon 13 January 2025 | 38.93 (0.62%) | 38.06 | 38.06 - 39.09 | 0.2553 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 39.65 and 43.36
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 42.68 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 41.69 (-0.6%) | 42.25 | 41.32 - 45.03 | 0.2146 times |
| Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 1.0552 times |
| Fri 31 January 2025 | 43.37 (4.15%) | 42.06 | 37.89 - 44.18 | 1.1283 times |
| Tue 31 December 2024 | 41.64 (-10.66%) | 45.76 | 40.53 - 46.40 | 0.8106 times |
| Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 1.0342 times |
| Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 1.0684 times |
| Mon 30 September 2024 | 43.15 (-2.2%) | 43.57 | 40.22 - 45.75 | 0.9633 times |
| Fri 30 August 2024 | 44.12 (-1.47%) | 44.86 | 38.87 - 45.19 | 1.0807 times |
| Wed 31 July 2024 | 44.78 (21.55%) | 36.97 | 34.88 - 45.93 | 1.5589 times |
| Fri 28 June 2024 | 36.84 (6.04%) | 34.86 | 32.63 - 36.96 | 1.0859 times |
| Fri 31 May 2024 | 34.74 (4.7%) | 33.38 | 33.17 - 36.66 | 0.716 times |
Yearly price and charts FirstCommunity
Strong yearly Stock price targets for FirstCommunity FCBC are 35.95 and 43.63
| Yearly Target 1 | 34.04 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 41.716666666667 |
| Yearly Target 4 | 45.54 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes First Community
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 41.69 (0.12%) | 42.06 | 37.89 - 45.57 | 0.2703 times |
| Tue 31 December 2024 | 41.64 (12.24%) | 36.77 | 31.00 - 49.02 | 1.3647 times |
| Fri 29 December 2023 | 37.10 (9.44%) | 33.90 | 22.55 - 39.23 | 1.4576 times |
| Fri 30 December 2022 | 33.90 (1.44%) | 33.48 | 26.51 - 39.39 | 1.1665 times |
| Fri 31 December 2021 | 33.42 (54.87%) | 21.82 | 21.26 - 36.73 | 1.4662 times |
| Thu 31 December 2020 | 21.58 (0%) | 19.19 | 18.65 - 23.98 | 0.2747 times |
| Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 40.86 |
| 20 day DMA | 42.27 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.7 |
| 100 day DMA | 42.94 |
| 150 day DMA | 42.78 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.79 | 40.21 |
| 12 day EMA | 41.25 | 41.17 | 41.03 |
| 20 day EMA | 41.59 | 41.58 | 41.54 |
| 35 day EMA | 41.75 | 41.75 | 41.74 |
| 50 day EMA | 41.77 | 41.77 | 41.76 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.37 | 40.03 |
| 12 day SMA | 40.86 | 41.06 | 41.19 |
| 20 day SMA | 42.27 | 42.32 | 42.39 |
| 35 day SMA | 42.11 | 42.03 | 41.94 |
| 50 day SMA | 41.7 | 41.72 | 41.71 |
| 100 day SMA | 42.94 | 42.93 | 42.93 |
| 150 day SMA | 42.78 | 42.8 | 42.81 |
| 200 day SMA | 41.18 | 41.14 | 41.11 |
Videos related to: FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
