ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCBC Historical charts - First Community Bankshares, Inc.

Historical charts for Stock FCBC - Share First Community Bankshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 33.08
  • 12Day Average: 33.15
  • 20Day Average: 32.84
  • 50Day Average: 33.06
  • 100Day Average: 35.12
  • 150Day Average: 36.43

FCBC Indicators & signals

Indicator MACD (12,26,9)

32.99, 33.03, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 21.43, 23.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 33.06 32.58 to 33.49 1.01% 0.72 times
08 Mon Dec 2025 32.73 32.25 to 32.90 0.34% 1.02 times
05 Fri Dec 2025 32.62 32.36 to 32.96 -1.75% 0.9 times
04 Thu Dec 2025 33.20 32.97 to 33.63 -1.78% 0.8 times
03 Wed Dec 2025 33.80 32.69 to 33.93 1.78% 0.98 times
02 Tue Dec 2025 33.21 32.73 to 33.38 0.33% 0.75 times
01 Mon Dec 2025 33.10 31.24 to 33.91 -0.96% 0.83 times
28 Fri Nov 2025 33.42 33.30 to 34.02 -0.39% 0.85 times
26 Wed Nov 2025 33.55 33.20 to 33.83 0% 1.5 times
25 Tue Nov 2025 33.55 32.84 to 34.13 3.1% 1.08 times
24 Mon Nov 2025 32.54 32.32 to 33.18 -1.48% 1.29 times
21 Fri Nov 2025 33.03 31.78 to 33.18 3.87% 0.99 times

Technical analysis forecast of FCBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCBC FCBC at this time. Stock is rising and might rise more.

It appears as if FCBC FCBC gave a large move recently.

Stock of FCBC (FCBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCBC is bullish for shortterm, and stock might move up till 33.6 or till 34.5. Use a stoploss of 32.97 and if this stock hits its stoploss, then it can fall down till 32.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCBC Historical charts - Share First Community Bankshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCBC Historical charts - Share First Community Bankshares, Inc.

 

Back to top