ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCBC Historical charts - First Community Bankshares, Inc.

Historical charts for Stock FCBC - Share First Community Bankshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 44.5
  • 12Day Average: 44.48
  • 20Day Average: 44.44
  • 50Day Average: 43.43
  • 100Day Average: 42.49
  • 150Day Average: 40.29

FCBC Indicators & signals

Indicator MACD (12,26,9)

44.45, 44.13, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

25, 21.55, 12.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 44.92 44.30 to 45.58 -1.66% 1.37 times
16 Thu Jul 2026 45.68 44.22 to 45.83 3.19% 1.5 times
15 Wed Jul 2026 44.27 43.57 to 44.50 1.33% 1.01 times
14 Tue Jul 2026 43.69 43.58 to 44.30 -0.57% 0.92 times
13 Mon Jul 2026 43.94 43.58 to 44.52 -0.2% 0.92 times
10 Fri Jul 2026 44.03 43.20 to 44.20 0.46% 0.28 times
09 Thu Jul 2026 43.83 43.05 to 44.16 1.15% 0.5 times
08 Wed Jul 2026 43.33 43.07 to 44.47 -2.06% 0.3 times
07 Tue Jul 2026 44.24 44.09 to 45.22 -1.93% 2.01 times
06 Mon Jul 2026 45.11 44.65 to 45.48 -0.02% 1.21 times
02 Thu Jul 2026 45.12 44.65 to 45.84 -1.14% 1.34 times
01 Wed Jul 2026 45.64 44.10 to 45.70 2.75% 1.11 times

Technical analysis forecast of FCBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCBC FCBC at this time. Stock is rising and might rise more.

It appears as if FCBC FCBC gave a large move recently.

Stock of FCBC (FCBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FCBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCBC stays above 44.9, but if it comes below 44.9, then a intra day sell could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 44.28 as target. However if you take a buy trade in FCBC, then use 44.9 as stoploss and 45.7 as target.

Tomorrow's movement Prediction of FCBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.76

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCBC Historical charts - Share First Community Bankshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FCBC Historical charts - Share First Community Bankshares, Inc.

 

Back to top