ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCBC Historical charts - First Community Bankshares, Inc.

Historical charts for Stock FCBC - Share First Community Bankshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 40.48
  • 12Day Average: 40.14
  • 20Day Average: 40.1
  • 50Day Average: 38.28
  • 100Day Average: 35.8
  • 150Day Average: 35.74

FCBC Indicators & signals

Indicator MACD (12,26,9)

40.29, 39.75, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 19.83, 23.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 41.03 40.32 to 41.37 0.66% 1.19 times
23 Mon Mar 2026 40.76 40.23 to 41.48 2.67% 1.39 times
20 Fri Mar 2026 39.70 39.62 to 40.50 -2.1% 1.04 times
19 Thu Mar 2026 40.55 39.15 to 40.68 0.52% 0.44 times
17 Tue Mar 2026 40.34 40.21 to 40.80 -0.32% 1.04 times
16 Mon Mar 2026 40.47 39.98 to 40.88 1.05% 0.97 times
13 Fri Mar 2026 40.05 39.54 to 40.18 0.02% 0.89 times
12 Thu Mar 2026 40.04 38.22 to 40.04 1.57% 0.98 times
11 Wed Mar 2026 39.42 39.10 to 39.79 -0.78% 1.17 times
09 Mon Mar 2026 39.73 38.01 to 39.86 0.4% 1.13 times
06 Fri Mar 2026 39.57 38.73 to 39.69 -1.1% 0.94 times
05 Thu Mar 2026 40.01 39.64 to 40.30 -0.87% 0.93 times

Technical analysis forecast of FCBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCBC FCBC at this time. Stock is rising and might rise more.

It appears as if FCBC FCBC gave a large move recently.

Stock of FCBC (FCBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FCBC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.2, for a target of 40.5 or 40.03

Tomorrow's movement Prediction of FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.29

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCBC Historical charts - Share First Community Bankshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCBC Historical charts - Share First Community Bankshares, Inc.

 

Back to top