USA Stock FCBC Historical charts - First Community Bankshares, Inc.
Historical charts for Stock FCBC - Share First Community Bankshares, Inc. trades in USA under Finance Deals in Major Banks
Recent prices of FCBC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Nov 2024 | 46.52 | 46.46 to 48.69 | -5.04% | 1.24 times |
| 06 Wed Nov 2024 | 48.99 | 45.75 to 49.02 | 15.43% | 2.45 times |
| 05 Tue Nov 2024 | 42.44 | 41.19 to 42.47 | 3.64% | 1.1 times |
| 04 Mon Nov 2024 | 40.95 | 40.72 to 41.56 | -1.47% | 0.66 times |
| 01 Fri Nov 2024 | 41.56 | 41.29 to 42.36 | 0.24% | 0.63 times |
| 31 Thu Oct 2024 | 41.46 | 41.43 to 43.14 | -2.47% | 0.85 times |
| 30 Wed Oct 2024 | 42.51 | 42.32 to 44.04 | -0.07% | 1.4 times |
| 29 Tue Oct 2024 | 42.54 | 42.27 to 42.78 | -0.23% | 0.73 times |
| 28 Mon Oct 2024 | 42.64 | 41.39 to 42.95 | 3.75% | 0.81 times |
| 25 Fri Oct 2024 | 41.10 | 40.93 to 42.27 | -2.58% | 0.58 times |
| 24 Thu Oct 2024 | 42.19 | 42.19 to 43.41 | -2% | 0.78 times |
| 23 Wed Oct 2024 | 43.05 | 42.27 to 43.28 | -0.74% | 0.66 times |
Technical analysis forecast of FCBC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCBC FCBC at this time. Stock is rising and might rise more.
It appears as if FCBC FCBC gave a large move recently.
Stock of FCBC (FCBC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FCBC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FCBC stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 43.34 as target. However if you take a buy trade in FCBC, then use 45.2 as stoploss and 47.5 as target.
Tomorrow's movement Prediction of FCBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of FCBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.18
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FCBC Historical charts - Share First Community Bankshares, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance