ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Acquisitions TDACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets TridentAcquisitions

Strong intraday Stock price targets for TridentAcquisitions are 1.41 and 1.44

Intraday Target 11.38
Intraday Target 21.4
Intraday Target 31.41
Intraday Target 41.43
Intraday Target 51.44

Daily price and volume Trident Acquisitions

Date Closing Open Range Volume
Fri 12 June 2026 1.42 (2.16%) 1.39 1.39 - 1.42 0.0568 times
Thu 11 June 2026 1.39 (-3.47%) 1.39 1.38 - 1.93 0.3897 times
Wed 10 June 2026 1.44 (1.41%) 1.42 1.40 - 1.44 0.7961 times
Tue 09 June 2026 1.42 (-8.39%) 1.55 1.35 - 1.55 0.6781 times
Mon 08 June 2026 1.55 (0%) 1.60 1.54 - 1.64 0.1158 times
Fri 05 June 2026 1.55 (0%) 1.64 1.54 - 1.74 0.5946 times
Thu 04 June 2026 1.55 (10.71%) 1.54 1.45 - 2.45 2.0298 times
Wed 03 June 2026 1.40 (9.37%) 1.26 1.21 - 1.47 1.8127 times
Tue 02 June 2026 1.28 (-1.54%) 1.31 1.21 - 1.39 0.285 times
Mon 01 June 2026 1.30 (22.64%) 1.15 1.10 - 1.39 3.2413 times
Fri 29 May 2026 1.06 (0.95%) 1.09 1.03 - 1.10 1.4408 times

Daily chart TridentAcquisitions

Weekly price and charts TridentAcquisitions

Strong weekly Stock price targets for TridentAcquisitions TDACW are 1.1 and 1.68

Weekly Target 10.99
Weekly Target 21.2
Weekly Target 31.5666666666667
Weekly Target 41.78
Weekly Target 52.15

Weekly price and volumes for Trident Acquisitions

Date Closing Open Range Volume
Fri 12 June 2026 1.42 (-8.39%) 1.60 1.35 - 1.93 0.3887 times
Fri 05 June 2026 1.55 (46.23%) 1.15 1.10 - 2.45 1.5199 times
Fri 29 May 2026 1.06 (863.64%) 0.10 0.10 - 1.12 7.8616 times
Thu 21 May 2026 0.11 (-8.33%) 0.10 0.10 - 0.12 0.0047 times
Fri 15 May 2026 0.12 (20%) 0.12 0.10 - 0.14 0.0523 times
Wed 29 April 2026 0.10 (0%) 0.10 0.10 - 0.10 0.0021 times
Fri 24 April 2026 0.10 (-16.67%) 0.13 0.06 - 0.13 0.0361 times
Wed 25 March 2026 0.12 (-14.29%) 0.14 0.12 - 0.14 0.0055 times
Thu 19 March 2026 0.14 (-12.5%) 0.16 0.14 - 0.16 0.1048 times
Fri 13 March 2026 0.16 (-11.11%) 0.19 0.16 - 0.19 0.0242 times
Fri 06 March 2026 0.18 (-28%) 0.23 0.18 - 0.23 0.1099 times

weekly chart TridentAcquisitions

Monthly price and charts TridentAcquisitions

Strong monthly Stock price targets for TridentAcquisitions TDACW are 1.26 and 2.61

Monthly Target 10.31
Monthly Target 20.86
Monthly Target 31.6566666666667
Monthly Target 42.21
Monthly Target 53.01

Monthly price and volumes Trident Acquisitions

Date Closing Open Range Volume
Fri 12 June 2026 1.42 (33.96%) 1.15 1.10 - 2.45 1.6258 times
Fri 29 May 2026 1.06 (960%) 0.12 0.10 - 1.12 6.745 times
Wed 29 April 2026 0.10 (-16.67%) 0.13 0.06 - 0.13 0.0326 times
Wed 25 March 2026 0.12 (-45.45%) 0.21 0.12 - 0.21 0.2058 times
Wed 25 February 2026 0.22 (-29.03%) 0.31 0.22 - 0.31 0.0816 times
Fri 30 January 2026 0.31 (0%) 0.33 0.30 - 0.33 0.0496 times
Tue 23 December 2025 0.31 (-11.43%) 0.35 0.28 - 0.35 0.042 times
Wed 26 November 2025 0.35 (-5.41%) 0.35 0.32 - 0.39 0.053 times
Thu 30 October 2025 0.37 (27.59%) 0.29 0.27 - 0.37 0.4221 times
Tue 30 September 2025 0.29 (16%) 0.24 0.17 - 0.40 0.7424 times
Wed 27 August 2025 0.25 (0%) 0.25 0.14 - 0.33 0.2093 times

monthly chart TridentAcquisitions

Yearly price and charts TridentAcquisitions

Strong yearly Stock price targets for TridentAcquisitions TDACW are 0.74 and 3.13

Yearly Target 1-1.08
Yearly Target 20.17
Yearly Target 31.31
Yearly Target 42.56
Yearly Target 53.7

Yearly price and volumes Trident Acquisitions

Date Closing Open Range Volume
Fri 12 June 2026 1.42 (358.06%) 0.33 0.06 - 2.45 0.1574 times
Tue 23 December 2025 0.31 (-91.36%) 0.17 0.08 - 0.42 0.0855 times
Fri 29 October 2021 3.59 (56.77%) 2.34 1.32 - 4.18 2.8023 times
Thu 31 December 2020 2.29 (0%) 0.53 0.22 - 2.74 0.9548 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of TridentAcquisitions

Tomorrow's movement Prediction of Trident Acquisitions TDACW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trident Acquisitions TDACW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trident Acquisitions TDACW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TridentAcquisitions (TDACW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TridentAcquisitions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TridentAcquisitions in short term and the buy signal is strong.

TridentAcquisitions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TridentAcquisitions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TridentAcquisitions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.41 and TridentAcquisitions TDACW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TridentAcquisitions TDACW stock. Volume based technical analysis of TridentAcquisitions TDACW stock is negative.

TridentAcquisitions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trident Acquisitions TDACW

DMA (daily moving average) of Trident Acquisitions TDACW

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.37
20 day DMA 0.91
35 day DMA 0.6
50 day DMA 0.52
100 day DMA 0.4
150 day DMA 0.56
200 day DMA 0.87

EMA (exponential moving average) of Trident Acquisitions TDACW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.43
12 day EMA1.261.231.2
20 day EMA1.051.010.97
35 day EMA0.810.770.73
50 day EMA0.590.560.53

SMA (simple moving average) of Trident Acquisitions TDACW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.471.5
12 day SMA1.371.331.23
20 day SMA0.910.840.78
35 day SMA0.60.570.54
50 day SMA0.520.50.48
100 day SMA0.40.390.38
150 day SMA0.560.560.56
200 day SMA0.870.870.87

Videos related to: TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TridentAcquisitions TDACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top