CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CbreGroup

Strong intraday Stock price targets for CbreGroup are 141.49 and 144.02

Intraday Target 1141.06
Intraday Target 2141.92
Intraday Target 3143.59333333333
Intraday Target 4144.45
Intraday Target 5146.12

Daily price and volume Cbre Group

Date Closing Open Range Volume
Fri 07 February 2025 142.77 (-1.25%) 144.22 142.74 - 145.27 0.65 times
Thu 06 February 2025 144.58 (-1.73%) 147.40 143.21 - 147.75 1.0493 times
Wed 05 February 2025 147.13 (2.27%) 145.35 144.00 - 147.44 0.8867 times
Tue 04 February 2025 143.87 (0.91%) 142.31 141.77 - 144.32 0.8035 times
Mon 03 February 2025 142.57 (-1.5%) 142.19 139.83 - 143.69 0.9784 times
Fri 31 January 2025 144.74 (0.06%) 144.67 144.38 - 147.10 1.345 times
Thu 30 January 2025 144.65 (2.13%) 144.08 142.64 - 146.83 1.0835 times
Wed 29 January 2025 141.64 (-0.67%) 143.09 141.36 - 143.73 1.36 times
Tue 28 January 2025 142.60 (-0.36%) 142.87 142.03 - 143.69 1.0377 times
Mon 27 January 2025 143.12 (1.41%) 140.55 140.28 - 143.57 0.8059 times
Fri 24 January 2025 141.13 (0.08%) 139.95 138.31 - 141.77 0.8232 times

 Daily chart CbreGroup

Weekly price and charts CbreGroup

Strong weekly Stock price targets for CbreGroup CBRE are 141.3 and 149.22

Weekly Target 1135.53
Weekly Target 2139.15
Weekly Target 3143.45
Weekly Target 4147.07
Weekly Target 5151.37

Weekly price and volumes for Cbre Group

Date Closing Open Range Volume
Fri 07 February 2025 142.77 (-1.36%) 142.19 139.83 - 147.75 1.4126 times
Fri 31 January 2025 144.74 (2.56%) 140.55 140.28 - 147.10 1.8215 times
Fri 24 January 2025 141.13 (3.08%) 138.83 138.31 - 141.77 1.2792 times
Fri 17 January 2025 136.91 (0%) 135.71 134.41 - 137.25 0.3675 times
Fri 17 January 2025 136.91 (10.8%) 123.00 121.24 - 137.25 1.6065 times
Mon 13 January 2025 123.56 (-0.09%) 123.00 121.24 - 123.65 0.3305 times
Fri 10 January 2025 123.67 (-4.71%) 128.65 120.26 - 130.00 0.7524 times
Wed 08 January 2025 129.78 (-1.31%) 131.55 127.44 - 133.92 0.8217 times
Fri 03 January 2025 131.50 (0.67%) 129.74 128.57 - 132.20 0.8656 times
Fri 27 December 2024 130.63 (1.14%) 127.36 127.00 - 132.30 0.7426 times
Fri 20 December 2024 129.16 (-5.93%) 139.00 125.38 - 139.94 2.6495 times

 weekly chart CbreGroup

Monthly price and charts CbreGroup

Strong monthly Stock price targets for CbreGroup CBRE are 141.3 and 149.22

Monthly Target 1135.53
Monthly Target 2139.15
Monthly Target 3143.45
Monthly Target 4147.07
Monthly Target 5151.37

Monthly price and volumes Cbre Group

Date Closing Open Range Volume
Fri 07 February 2025 142.77 (-1.36%) 142.19 139.83 - 147.75 0.2412 times
Fri 31 January 2025 144.74 (10.24%) 132.02 120.26 - 147.10 1.2612 times
Tue 31 December 2024 131.29 (-6.51%) 138.35 125.38 - 140.70 0.917 times
Tue 26 November 2024 140.43 (7.22%) 131.93 127.91 - 141.05 1.1099 times
Thu 31 October 2024 130.97 (5.21%) 124.82 118.24 - 136.06 1.1944 times
Mon 30 September 2024 124.48 (8.11%) 114.67 112.38 - 124.84 1.0141 times
Fri 30 August 2024 115.14 (2.16%) 112.89 105.17 - 118.39 0.9741 times
Wed 31 July 2024 112.71 (26.48%) 88.77 85.74 - 114.51 1.1092 times
Fri 28 June 2024 89.11 (1.18%) 88.64 84.24 - 91.32 1.0634 times
Fri 31 May 2024 88.07 (1.36%) 86.94 85.09 - 93.40 1.1154 times
Tue 30 April 2024 86.89 (-10.64%) 97.01 84.33 - 97.35 0.953 times

 monthly chart CbreGroup

Indicator Analysis of CbreGroup

Tomorrow's movement Prediction of Cbre Group CBRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 142.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbre Group CBRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 07 February 2025

Munafa value: 60 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 127, while middle bands are at 134 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CbreGroup (CBRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CbreGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbreGroup in short term and the buy signal is strong.

CbreGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CbreGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CbreGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.74 and CbreGroup CBRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.

CbreGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbre Group CBRE

DMA (daily moving average) of Cbre Group CBRE

DMA period DMA value
5 day DMA 144.18
12 day DMA 143.32
20 day DMA 139.43
35 day DMA 135.24
50 day DMA 135.58
100 day DMA 131.2
150 day DMA 123.68
200 day DMA 114.75

EMA (exponential moving average) of Cbre Group CBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.98144.58144.58
12 day EMA142.47142.41142.02
20 day EMA140.39140.14139.67
35 day EMA138.45138.2137.82
50 day EMA136.2135.93135.58

SMA (simple moving average) of Cbre Group CBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA144.18144.58144.59
12 day SMA143.32143.04142.74
20 day SMA139.43138.47137.42
35 day SMA135.24134.75134.31
50 day SMA135.58135.43135.17
100 day SMA131.2130.96130.69
150 day SMA123.68123.31122.93
200 day SMA114.75114.48114.19

Videos related to: CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top