CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CBRE
- CBRE Experts view
- Tomorrow's Movement CBRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbreGroup
Strong intraday Stock price targets for CbreGroup are 139.09 and 142.81
Intraday Target 1 | 136.08 |
Intraday Target 2 | 138.37 |
Intraday Target 3 | 139.80333333333 |
Intraday Target 4 | 142.09 |
Intraday Target 5 | 143.52 |
Daily price and volume Cbre Group
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 140.65 (-0.8%) | 138.65 | 137.52 - 141.24 | 1.0738 times |
Tue 11 February 2025 | 141.79 (-1.44%) | 142.50 | 141.00 - 143.37 | 0.7224 times |
Mon 10 February 2025 | 143.86 (0.76%) | 143.56 | 142.15 - 145.35 | 1.1838 times |
Fri 07 February 2025 | 142.77 (-1.25%) | 144.22 | 142.74 - 145.27 | 0.6713 times |
Thu 06 February 2025 | 144.58 (-1.73%) | 147.40 | 143.21 - 147.75 | 1.0838 times |
Wed 05 February 2025 | 147.13 (2.27%) | 145.35 | 144.00 - 147.44 | 0.9159 times |
Tue 04 February 2025 | 143.87 (0.91%) | 142.31 | 141.77 - 144.32 | 0.8299 times |
Mon 03 February 2025 | 142.57 (-1.5%) | 142.19 | 139.83 - 143.69 | 1.0105 times |
Fri 31 January 2025 | 144.74 (0.06%) | 144.67 | 144.38 - 147.10 | 1.3893 times |
Thu 30 January 2025 | 144.65 (2.13%) | 144.08 | 142.64 - 146.83 | 1.1191 times |
Wed 29 January 2025 | 141.64 (-0.67%) | 143.09 | 141.36 - 143.73 | 1.4048 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 135.17 and 143
Weekly Target 1 | 133.34 |
Weekly Target 2 | 137 |
Weekly Target 3 | 141.17333333333 |
Weekly Target 4 | 144.83 |
Weekly Target 5 | 149 |
Weekly price and volumes for Cbre Group
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 140.65 (-1.48%) | 143.56 | 137.52 - 145.35 | 0.9157 times |
Fri 07 February 2025 | 142.77 (-1.36%) | 142.19 | 139.83 - 147.75 | 1.3862 times |
Fri 31 January 2025 | 144.74 (2.56%) | 140.55 | 140.28 - 147.10 | 1.7875 times |
Fri 24 January 2025 | 141.13 (3.08%) | 138.83 | 138.31 - 141.77 | 1.2553 times |
Fri 17 January 2025 | 136.91 (0%) | 135.71 | 134.41 - 137.25 | 0.3606 times |
Fri 17 January 2025 | 136.91 (10.8%) | 123.00 | 121.24 - 137.25 | 1.5765 times |
Mon 13 January 2025 | 123.56 (-0.09%) | 123.00 | 121.24 - 123.65 | 0.3243 times |
Fri 10 January 2025 | 123.67 (-4.71%) | 128.65 | 120.26 - 130.00 | 0.7384 times |
Wed 08 January 2025 | 129.78 (-1.31%) | 131.55 | 127.44 - 133.92 | 0.8063 times |
Fri 03 January 2025 | 131.50 (0.67%) | 129.74 | 128.57 - 132.20 | 0.8494 times |
Fri 27 December 2024 | 130.63 (1.14%) | 127.36 | 127.00 - 132.30 | 0.7287 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 133.97 and 144.2
Monthly Target 1 | 131.74 |
Monthly Target 2 | 136.2 |
Monthly Target 3 | 141.97333333333 |
Monthly Target 4 | 146.43 |
Monthly Target 5 | 152.2 |
Monthly price and volumes Cbre Group
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 140.65 (-2.83%) | 142.19 | 137.52 - 147.75 | 0.3943 times |
Fri 31 January 2025 | 144.74 (10.24%) | 132.02 | 120.26 - 147.10 | 1.2414 times |
Tue 31 December 2024 | 131.29 (-6.51%) | 138.35 | 125.38 - 140.70 | 0.9026 times |
Tue 26 November 2024 | 140.43 (7.22%) | 131.93 | 127.91 - 141.05 | 1.0925 times |
Thu 31 October 2024 | 130.97 (5.21%) | 124.82 | 118.24 - 136.06 | 1.1757 times |
Mon 30 September 2024 | 124.48 (8.11%) | 114.67 | 112.38 - 124.84 | 0.9982 times |
Fri 30 August 2024 | 115.14 (2.16%) | 112.89 | 105.17 - 118.39 | 0.9589 times |
Wed 31 July 2024 | 112.71 (26.48%) | 88.77 | 85.74 - 114.51 | 1.0918 times |
Fri 28 June 2024 | 89.11 (1.18%) | 88.64 | 84.24 - 91.32 | 1.0467 times |
Fri 31 May 2024 | 88.07 (1.36%) | 86.94 | 85.09 - 93.40 | 1.0979 times |
Tue 30 April 2024 | 86.89 (-10.64%) | 97.01 | 84.33 - 97.35 | 0.9381 times |
Indicator Analysis of CbreGroup
Tomorrow's movement Prediction of Cbre Group CBRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbre Group CBRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cbre Group CBRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbre Group CBRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.3
Munafa value: 55 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbreGroup (CBRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CbreGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CbreGroup in short term but the sell signal is initial and weak.
CbreGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbreGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbreGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.75 and CbreGroup CBRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.
CbreGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
DMA period | DMA value |
5 day DMA | 142.73 |
12 day DMA | 143.4 |
20 day DMA | 141.75 |
35 day DMA | 136.24 |
50 day DMA | 135.71 |
100 day DMA | 131.88 |
150 day DMA | 124.71 |
200 day DMA | 115.58 |
EMA (exponential moving average) of Cbre Group CBRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 142.36 | 143.22 | 143.94 |
12 day EMA | 142.25 | 142.54 | 142.68 |
20 day EMA | 140.85 | 140.87 | 140.77 |
35 day EMA | 139.19 | 139.1 | 138.94 |
50 day EMA | 136.53 | 136.36 | 136.14 |
SMA (simple moving average) of Cbre Group CBRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.73 | 144.03 | 144.44 |
12 day SMA | 143.4 | 143.61 | 143.56 |
20 day SMA | 141.75 | 141.29 | 140.44 |
35 day SMA | 136.24 | 135.99 | 135.66 |
50 day SMA | 135.71 | 135.71 | 135.68 |
100 day SMA | 131.88 | 131.68 | 131.45 |
150 day SMA | 124.71 | 124.39 | 124.04 |
200 day SMA | 115.58 | 115.31 | 115.03 |