CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CBRE
- CBRE Experts view
- Tomorrow's Movement CBRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbreGroup
Strong intraday Stock price targets for CbreGroup are 141.49 and 144.02
Intraday Target 1 | 141.06 |
Intraday Target 2 | 141.92 |
Intraday Target 3 | 143.59333333333 |
Intraday Target 4 | 144.45 |
Intraday Target 5 | 146.12 |
Daily price and volume Cbre Group
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 142.77 (-1.25%) | 144.22 | 142.74 - 145.27 | 0.65 times |
Thu 06 February 2025 | 144.58 (-1.73%) | 147.40 | 143.21 - 147.75 | 1.0493 times |
Wed 05 February 2025 | 147.13 (2.27%) | 145.35 | 144.00 - 147.44 | 0.8867 times |
Tue 04 February 2025 | 143.87 (0.91%) | 142.31 | 141.77 - 144.32 | 0.8035 times |
Mon 03 February 2025 | 142.57 (-1.5%) | 142.19 | 139.83 - 143.69 | 0.9784 times |
Fri 31 January 2025 | 144.74 (0.06%) | 144.67 | 144.38 - 147.10 | 1.345 times |
Thu 30 January 2025 | 144.65 (2.13%) | 144.08 | 142.64 - 146.83 | 1.0835 times |
Wed 29 January 2025 | 141.64 (-0.67%) | 143.09 | 141.36 - 143.73 | 1.36 times |
Tue 28 January 2025 | 142.60 (-0.36%) | 142.87 | 142.03 - 143.69 | 1.0377 times |
Mon 27 January 2025 | 143.12 (1.41%) | 140.55 | 140.28 - 143.57 | 0.8059 times |
Fri 24 January 2025 | 141.13 (0.08%) | 139.95 | 138.31 - 141.77 | 0.8232 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 141.3 and 149.22
Weekly Target 1 | 135.53 |
Weekly Target 2 | 139.15 |
Weekly Target 3 | 143.45 |
Weekly Target 4 | 147.07 |
Weekly Target 5 | 151.37 |
Weekly price and volumes for Cbre Group
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 142.77 (-1.36%) | 142.19 | 139.83 - 147.75 | 1.4126 times |
Fri 31 January 2025 | 144.74 (2.56%) | 140.55 | 140.28 - 147.10 | 1.8215 times |
Fri 24 January 2025 | 141.13 (3.08%) | 138.83 | 138.31 - 141.77 | 1.2792 times |
Fri 17 January 2025 | 136.91 (0%) | 135.71 | 134.41 - 137.25 | 0.3675 times |
Fri 17 January 2025 | 136.91 (10.8%) | 123.00 | 121.24 - 137.25 | 1.6065 times |
Mon 13 January 2025 | 123.56 (-0.09%) | 123.00 | 121.24 - 123.65 | 0.3305 times |
Fri 10 January 2025 | 123.67 (-4.71%) | 128.65 | 120.26 - 130.00 | 0.7524 times |
Wed 08 January 2025 | 129.78 (-1.31%) | 131.55 | 127.44 - 133.92 | 0.8217 times |
Fri 03 January 2025 | 131.50 (0.67%) | 129.74 | 128.57 - 132.20 | 0.8656 times |
Fri 27 December 2024 | 130.63 (1.14%) | 127.36 | 127.00 - 132.30 | 0.7426 times |
Fri 20 December 2024 | 129.16 (-5.93%) | 139.00 | 125.38 - 139.94 | 2.6495 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 141.3 and 149.22
Monthly Target 1 | 135.53 |
Monthly Target 2 | 139.15 |
Monthly Target 3 | 143.45 |
Monthly Target 4 | 147.07 |
Monthly Target 5 | 151.37 |
Monthly price and volumes Cbre Group
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 142.77 (-1.36%) | 142.19 | 139.83 - 147.75 | 0.2412 times |
Fri 31 January 2025 | 144.74 (10.24%) | 132.02 | 120.26 - 147.10 | 1.2612 times |
Tue 31 December 2024 | 131.29 (-6.51%) | 138.35 | 125.38 - 140.70 | 0.917 times |
Tue 26 November 2024 | 140.43 (7.22%) | 131.93 | 127.91 - 141.05 | 1.1099 times |
Thu 31 October 2024 | 130.97 (5.21%) | 124.82 | 118.24 - 136.06 | 1.1944 times |
Mon 30 September 2024 | 124.48 (8.11%) | 114.67 | 112.38 - 124.84 | 1.0141 times |
Fri 30 August 2024 | 115.14 (2.16%) | 112.89 | 105.17 - 118.39 | 0.9741 times |
Wed 31 July 2024 | 112.71 (26.48%) | 88.77 | 85.74 - 114.51 | 1.1092 times |
Fri 28 June 2024 | 89.11 (1.18%) | 88.64 | 84.24 - 91.32 | 1.0634 times |
Fri 31 May 2024 | 88.07 (1.36%) | 86.94 | 85.09 - 93.40 | 1.1154 times |
Tue 30 April 2024 | 86.89 (-10.64%) | 97.01 | 84.33 - 97.35 | 0.953 times |
Indicator Analysis of CbreGroup
Tomorrow's movement Prediction of Cbre Group CBRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbre Group CBRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 127, while middle bands are at 134 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbreGroup (CBRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbreGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbreGroup in short term and the buy signal is strong.
CbreGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbreGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbreGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.74 and CbreGroup CBRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.
CbreGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
DMA period | DMA value |
5 day DMA | 144.18 |
12 day DMA | 143.32 |
20 day DMA | 139.43 |
35 day DMA | 135.24 |
50 day DMA | 135.58 |
100 day DMA | 131.2 |
150 day DMA | 123.68 |
200 day DMA | 114.75 |
EMA (exponential moving average) of Cbre Group CBRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.98 | 144.58 | 144.58 |
12 day EMA | 142.47 | 142.41 | 142.02 |
20 day EMA | 140.39 | 140.14 | 139.67 |
35 day EMA | 138.45 | 138.2 | 137.82 |
50 day EMA | 136.2 | 135.93 | 135.58 |
SMA (simple moving average) of Cbre Group CBRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.18 | 144.58 | 144.59 |
12 day SMA | 143.32 | 143.04 | 142.74 |
20 day SMA | 139.43 | 138.47 | 137.42 |
35 day SMA | 135.24 | 134.75 | 134.31 |
50 day SMA | 135.58 | 135.43 | 135.17 |
100 day SMA | 131.2 | 130.96 | 130.69 |
150 day SMA | 123.68 | 123.31 | 122.93 |
200 day SMA | 114.75 | 114.48 | 114.19 |