CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CBRE
- CBRE Experts view
- Tomorrow's Movement CBRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbreGroup
Strong intraday Stock price targets for CbreGroup are 127.78 and 131.63
Intraday Target 1 | 124.75 |
Intraday Target 2 | 126.96 |
Intraday Target 3 | 128.60333333333 |
Intraday Target 4 | 130.81 |
Intraday Target 5 | 132.45 |
Daily price and volume Cbre Group
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 129.16 (2.79%) | 126.71 | 126.40 - 130.25 | 2.3385 times | Thu 19 December 2024 | 125.65 (-2.54%) | 129.66 | 125.38 - 131.21 | 1.0186 times | Wed 18 December 2024 | 128.92 (-5.09%) | 136.00 | 128.59 - 136.91 | 1.0393 times | Tue 17 December 2024 | 135.83 (-1.52%) | 137.00 | 135.52 - 137.76 | 0.908 times | Mon 16 December 2024 | 137.93 (0.46%) | 139.00 | 137.74 - 139.94 | 1.0953 times | Fri 13 December 2024 | 137.30 (-1.71%) | 138.78 | 136.01 - 139.98 | 0.8296 times | Thu 12 December 2024 | 139.69 (1.47%) | 137.14 | 136.92 - 140.70 | 0.8878 times | Wed 11 December 2024 | 137.66 (1.31%) | 137.30 | 136.86 - 138.80 | 0.6589 times | Tue 10 December 2024 | 135.88 (-1.03%) | 136.69 | 135.54 - 138.96 | 0.6391 times | Mon 09 December 2024 | 137.29 (0.22%) | 137.66 | 136.23 - 138.52 | 0.5849 times | Thu 05 December 2024 | 136.99 (1.42%) | 137.29 | 135.97 - 138.00 | 0.0175 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 119.99 and 134.55
Weekly Target 1 | 116.93 |
Weekly Target 2 | 123.05 |
Weekly Target 3 | 131.49333333333 |
Weekly Target 4 | 137.61 |
Weekly Target 5 | 146.05 |
Weekly price and volumes for Cbre Group
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 129.16 (-5.93%) | 139.00 | 125.38 - 139.94 | 1.8519 times | Fri 13 December 2024 | 137.30 (0.23%) | 137.66 | 135.54 - 140.70 | 1.0418 times | Thu 05 December 2024 | 136.99 (-2.45%) | 138.35 | 134.69 - 138.50 | 0.0204 times | Tue 26 November 2024 | 140.43 (0%) | 139.49 | 138.93 - 141.05 | 0.2653 times | Tue 26 November 2024 | 140.43 (3.69%) | 136.78 | 135.55 - 141.05 | 0.8103 times | Fri 22 November 2024 | 135.43 (3.99%) | 129.66 | 129.19 - 135.72 | 1.1564 times | Fri 15 November 2024 | 130.23 (-4.3%) | 136.73 | 130.02 - 137.93 | 1.1201 times | Fri 08 November 2024 | 136.08 (4.53%) | 130.30 | 127.91 - 137.09 | 1.0493 times | Fri 01 November 2024 | 130.18 (-1.78%) | 132.78 | 129.44 - 133.65 | 1.2859 times | Fri 25 October 2024 | 132.54 (5.46%) | 124.99 | 121.16 - 136.06 | 1.3987 times | Fri 18 October 2024 | 125.68 (3.08%) | 121.24 | 120.90 - 125.98 | 0.9249 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 119.61 and 134.93
Monthly Target 1 | 116.43 |
Monthly Target 2 | 122.79 |
Monthly Target 3 | 131.74666666667 |
Monthly Target 4 | 138.11 |
Monthly Target 5 | 147.07 |
Monthly price and volumes Cbre Group
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 129.16 (-8.03%) | 138.35 | 125.38 - 140.70 | 0.7016 times | Tue 26 November 2024 | 140.43 (7.22%) | 131.93 | 127.91 - 141.05 | 1.0937 times | Thu 31 October 2024 | 130.97 (5.21%) | 124.82 | 118.24 - 136.06 | 1.177 times | Mon 30 September 2024 | 124.48 (8.11%) | 114.67 | 112.38 - 124.84 | 0.9994 times | Fri 30 August 2024 | 115.14 (2.16%) | 112.89 | 105.17 - 118.39 | 0.96 times | Wed 31 July 2024 | 112.71 (26.48%) | 88.77 | 85.74 - 114.51 | 1.0931 times | Fri 28 June 2024 | 89.11 (1.18%) | 88.64 | 84.24 - 91.32 | 1.048 times | Fri 31 May 2024 | 88.07 (1.36%) | 86.94 | 85.09 - 93.40 | 1.0992 times | Tue 30 April 2024 | 86.89 (-10.64%) | 97.01 | 84.33 - 97.35 | 0.9392 times | Thu 28 March 2024 | 97.24 (5.82%) | 91.44 | 90.97 - 98.65 | 0.8889 times | Thu 29 February 2024 | 91.89 (6.47%) | 86.08 | 82.75 - 96.00 | 1.4242 times |
Indicator Analysis of CbreGroup
Tomorrow's movement Prediction of Cbre Group CBRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbre Group CBRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbre Group CBRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cbre Group CBRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cbre Group CBRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.84
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 128, while middle bands are at 132 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbreGroup (CBRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbreGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbreGroup in short term but the sell signal is initial and weak.
CbreGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CbreGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbreGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.42 and CbreGroup CBRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.
CbreGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
DMA period | DMA value |
5 day DMA | 131.5 |
12 day DMA | 134.78 |
20 day DMA | 135.28 |
35 day DMA | 134.1 |
50 day DMA | 131.27 |
100 day DMA | 123.58 |
150 day DMA | 112.88 |
200 day DMA | 107.4 |
EMA (exponential moving average) of Cbre Group CBRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.71 | 131.48 | 134.39 |
12 day EMA | 133.36 | 134.12 | 135.66 |
20 day EMA | 133.83 | 134.32 | 135.23 |
35 day EMA | 132.52 | 132.72 | 133.14 |
50 day EMA | 130.51 | 130.57 | 130.77 |
SMA (simple moving average) of Cbre Group CBRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.5 | 133.13 | 135.93 |
12 day SMA | 134.78 | 135.49 | 136.72 |
20 day SMA | 135.28 | 135.45 | 135.68 |
35 day SMA | 134.1 | 134.17 | 134.37 |
50 day SMA | 131.27 | 131.08 | 130.98 |
100 day SMA | 123.58 | 123.41 | 123.26 |
150 day SMA | 112.88 | 112.62 | 112.39 |
200 day SMA | 107.4 | 107.22 | 107.06 |