Munafa Stock Market Course + Intraday & FNO calls 
CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CBRE
- CBRE Experts view
- Tomorrow's Movement CBRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbreGroup
Strong intraday Stock price targets for CbreGroup are 167.95 and 172.32
| Intraday Target 1 | 167.14 |
| Intraday Target 2 | 168.76 |
| Intraday Target 3 | 171.51333333333 |
| Intraday Target 4 | 173.13 |
| Intraday Target 5 | 175.88 |
Daily price and volume Cbre Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.37 (-0.36%) | 171.70 | 169.90 - 174.27 | 0.5536 times | Mon 09 February 2026 | 170.98 (0.77%) | 168.96 | 167.69 - 171.54 | 0.783 times | Fri 06 February 2026 | 169.67 (2.1%) | 167.52 | 166.64 - 170.45 | 0.9831 times | Thu 05 February 2026 | 166.18 (0.17%) | 165.10 | 164.48 - 168.25 | 0.9719 times | Wed 04 February 2026 | 165.89 (1.55%) | 163.35 | 161.39 - 166.28 | 1.446 times | Tue 03 February 2026 | 163.35 (-3.55%) | 169.79 | 163.02 - 170.62 | 1.4394 times | Mon 02 February 2026 | 169.36 (-0.57%) | 170.10 | 169.30 - 173.03 | 0.9875 times | Fri 30 January 2026 | 170.33 (-0.75%) | 170.32 | 167.82 - 171.18 | 1.1086 times | Thu 29 January 2026 | 171.61 (1.24%) | 170.22 | 169.05 - 171.67 | 1.0502 times | Wed 28 January 2026 | 169.50 (0.06%) | 169.36 | 168.62 - 171.97 | 0.6766 times | Tue 27 January 2026 | 169.39 (-0.54%) | 170.31 | 169.31 - 172.18 | 0.8512 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 169.03 and 175.61
| Weekly Target 1 | 164.2 |
| Weekly Target 2 | 167.28 |
| Weekly Target 3 | 170.77666666667 |
| Weekly Target 4 | 173.86 |
| Weekly Target 5 | 177.36 |
Weekly price and volumes for Cbre Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.37 (0.41%) | 168.96 | 167.69 - 174.27 | 0.3362 times | Fri 06 February 2026 | 169.67 (-0.39%) | 170.10 | 161.39 - 173.03 | 1.4656 times | Fri 30 January 2026 | 170.33 (0.65%) | 169.83 | 167.82 - 172.18 | 1.2042 times | Fri 23 January 2026 | 169.23 (-1.38%) | 167.84 | 164.85 - 172.10 | 0.9788 times | Fri 16 January 2026 | 171.59 (3.7%) | 164.95 | 161.12 - 173.05 | 1.3566 times | Fri 09 January 2026 | 165.46 (3.29%) | 159.61 | 159.23 - 169.09 | 1.2741 times | Fri 02 January 2026 | 160.19 (-2.42%) | 164.78 | 159.50 - 165.26 | 0.5284 times | Mon 29 December 2025 | 164.17 (-0.33%) | 164.78 | 163.71 - 165.26 | 0.1554 times | Fri 26 December 2025 | 164.71 (1.91%) | 161.62 | 161.37 - 165.71 | 0.5636 times | Fri 19 December 2025 | 161.63 (1.28%) | 161.60 | 158.20 - 162.71 | 2.1371 times | Fri 12 December 2025 | 159.58 (-0.8%) | 160.16 | 155.16 - 162.21 | 1.6741 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 165.88 and 178.76
| Monthly Target 1 | 155.8 |
| Monthly Target 2 | 163.08 |
| Monthly Target 3 | 168.67666666667 |
| Monthly Target 4 | 175.96 |
| Monthly Target 5 | 181.56 |
Monthly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.37 (0.02%) | 170.10 | 161.39 - 174.27 | 0.3208 times | Fri 30 January 2026 | 170.33 (5.93%) | 160.31 | 159.23 - 173.05 | 0.8857 times | Wed 31 December 2025 | 160.79 (-0.64%) | 160.21 | 155.16 - 165.71 | 1.06 times | Fri 28 November 2025 | 161.83 (6.17%) | 150.42 | 146.68 - 163.93 | 0.8796 times | Fri 31 October 2025 | 152.43 (-3.26%) | 157.45 | 150.50 - 171.00 | 1.0453 times | Tue 30 September 2025 | 157.56 (-2.81%) | 159.28 | 155.08 - 167.56 | 1.1273 times | Fri 29 August 2025 | 162.12 (4.1%) | 154.86 | 152.25 - 165.41 | 1.1087 times | Thu 31 July 2025 | 155.74 (11.15%) | 139.47 | 135.44 - 161.03 | 1.1997 times | Mon 30 June 2025 | 140.12 (12.08%) | 124.15 | 121.83 - 140.59 | 1.0124 times | Fri 30 May 2025 | 125.02 (2.32%) | 122.86 | 118.81 - 133.80 | 1.3605 times | Wed 30 April 2025 | 122.18 (-6.58%) | 131.25 | 108.45 - 133.71 | 1.5572 times |
Yearly price and charts CbreGroup
Strong yearly Stock price targets for CbreGroup CBRE are 164.8 and 179.84
| Yearly Target 1 | 152.92 |
| Yearly Target 2 | 161.64 |
| Yearly Target 3 | 167.95666666667 |
| Yearly Target 4 | 176.68 |
| Yearly Target 5 | 183 |
Yearly price and volumes Cbre Group
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.37 (5.96%) | 160.31 | 159.23 - 174.27 | 0.1069 times | Wed 31 December 2025 | 160.79 (22.47%) | 132.02 | 108.45 - 171.00 | 1.2727 times | Tue 31 December 2024 | 131.29 (41.04%) | 92.42 | 82.75 - 141.05 | 1.3186 times | Fri 29 December 2023 | 93.09 (20.96%) | 78.04 | 64.63 - 94.27 | 1.3448 times | Fri 30 December 2022 | 76.96 (-29.08%) | 109.35 | 66.31 - 111.00 | 1.4311 times | Fri 31 December 2021 | 108.51 (73.01%) | 62.74 | 58.74 - 109.56 | 1.1897 times | Thu 31 December 2020 | 62.72 (0%) | 48.87 | 43.17 - 67.70 | 0.3361 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CbreGroup
Tomorrow's movement Prediction of Cbre Group CBRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbre Group CBRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbre Group CBRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 164, while middle bands are at 167 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbreGroup (CBRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CbreGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CbreGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbreGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CbreGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbreGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.25 and CbreGroup CBRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.
CbreGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
| DMA period | DMA value |
| 5 day DMA | 168.62 |
| 12 day DMA | 168.91 |
| 20 day DMA | 168.7 |
| 35 day DMA | 166.81 |
| 50 day DMA | 164.63 |
| 100 day DMA | 161 |
| 150 day DMA | 158.27 |
| 200 day DMA | 150.57 |
EMA (exponential moving average) of Cbre Group CBRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.34 | 168.83 | 167.76 |
| 12 day EMA | 168.75 | 168.45 | 167.99 |
| 20 day EMA | 168.1 | 167.86 | 167.53 |
| 35 day EMA | 166.41 | 166.18 | 165.9 |
| 50 day EMA | 164.52 | 164.28 | 164.01 |
SMA (simple moving average) of Cbre Group CBRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.62 | 167.21 | 166.89 |
| 12 day SMA | 168.91 | 168.82 | 168.75 |
| 20 day SMA | 168.7 | 168.52 | 168.24 |
| 35 day SMA | 166.81 | 166.53 | 166.22 |
| 50 day SMA | 164.63 | 164.47 | 164.29 |
| 100 day SMA | 161 | 160.92 | 160.84 |
| 150 day SMA | 158.27 | 158.07 | 157.86 |
| 200 day SMA | 150.57 | 150.3 | 150.03 |
Videos related to: CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
