CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CbreGroup

Strong intraday Stock price targets for CbreGroup are 139.09 and 142.81

Intraday Target 1136.08
Intraday Target 2138.37
Intraday Target 3139.80333333333
Intraday Target 4142.09
Intraday Target 5143.52

Daily price and volume Cbre Group

Date Closing Open Range Volume
Wed 12 February 2025 140.65 (-0.8%) 138.65 137.52 - 141.24 1.0738 times
Tue 11 February 2025 141.79 (-1.44%) 142.50 141.00 - 143.37 0.7224 times
Mon 10 February 2025 143.86 (0.76%) 143.56 142.15 - 145.35 1.1838 times
Fri 07 February 2025 142.77 (-1.25%) 144.22 142.74 - 145.27 0.6713 times
Thu 06 February 2025 144.58 (-1.73%) 147.40 143.21 - 147.75 1.0838 times
Wed 05 February 2025 147.13 (2.27%) 145.35 144.00 - 147.44 0.9159 times
Tue 04 February 2025 143.87 (0.91%) 142.31 141.77 - 144.32 0.8299 times
Mon 03 February 2025 142.57 (-1.5%) 142.19 139.83 - 143.69 1.0105 times
Fri 31 January 2025 144.74 (0.06%) 144.67 144.38 - 147.10 1.3893 times
Thu 30 January 2025 144.65 (2.13%) 144.08 142.64 - 146.83 1.1191 times
Wed 29 January 2025 141.64 (-0.67%) 143.09 141.36 - 143.73 1.4048 times

 Daily chart CbreGroup

Weekly price and charts CbreGroup

Strong weekly Stock price targets for CbreGroup CBRE are 135.17 and 143

Weekly Target 1133.34
Weekly Target 2137
Weekly Target 3141.17333333333
Weekly Target 4144.83
Weekly Target 5149

Weekly price and volumes for Cbre Group

Date Closing Open Range Volume
Wed 12 February 2025 140.65 (-1.48%) 143.56 137.52 - 145.35 0.9157 times
Fri 07 February 2025 142.77 (-1.36%) 142.19 139.83 - 147.75 1.3862 times
Fri 31 January 2025 144.74 (2.56%) 140.55 140.28 - 147.10 1.7875 times
Fri 24 January 2025 141.13 (3.08%) 138.83 138.31 - 141.77 1.2553 times
Fri 17 January 2025 136.91 (0%) 135.71 134.41 - 137.25 0.3606 times
Fri 17 January 2025 136.91 (10.8%) 123.00 121.24 - 137.25 1.5765 times
Mon 13 January 2025 123.56 (-0.09%) 123.00 121.24 - 123.65 0.3243 times
Fri 10 January 2025 123.67 (-4.71%) 128.65 120.26 - 130.00 0.7384 times
Wed 08 January 2025 129.78 (-1.31%) 131.55 127.44 - 133.92 0.8063 times
Fri 03 January 2025 131.50 (0.67%) 129.74 128.57 - 132.20 0.8494 times
Fri 27 December 2024 130.63 (1.14%) 127.36 127.00 - 132.30 0.7287 times

 weekly chart CbreGroup

Monthly price and charts CbreGroup

Strong monthly Stock price targets for CbreGroup CBRE are 133.97 and 144.2

Monthly Target 1131.74
Monthly Target 2136.2
Monthly Target 3141.97333333333
Monthly Target 4146.43
Monthly Target 5152.2

Monthly price and volumes Cbre Group

Date Closing Open Range Volume
Wed 12 February 2025 140.65 (-2.83%) 142.19 137.52 - 147.75 0.3943 times
Fri 31 January 2025 144.74 (10.24%) 132.02 120.26 - 147.10 1.2414 times
Tue 31 December 2024 131.29 (-6.51%) 138.35 125.38 - 140.70 0.9026 times
Tue 26 November 2024 140.43 (7.22%) 131.93 127.91 - 141.05 1.0925 times
Thu 31 October 2024 130.97 (5.21%) 124.82 118.24 - 136.06 1.1757 times
Mon 30 September 2024 124.48 (8.11%) 114.67 112.38 - 124.84 0.9982 times
Fri 30 August 2024 115.14 (2.16%) 112.89 105.17 - 118.39 0.9589 times
Wed 31 July 2024 112.71 (26.48%) 88.77 85.74 - 114.51 1.0918 times
Fri 28 June 2024 89.11 (1.18%) 88.64 84.24 - 91.32 1.0467 times
Fri 31 May 2024 88.07 (1.36%) 86.94 85.09 - 93.40 1.0979 times
Tue 30 April 2024 86.89 (-10.64%) 97.01 84.33 - 97.35 0.9381 times

 monthly chart CbreGroup

Indicator Analysis of CbreGroup

Tomorrow's movement Prediction of Cbre Group CBRE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbre Group CBRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cbre Group CBRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cbre Group CBRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.3

Munafa value: 55 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CbreGroup (CBRE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CbreGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CbreGroup in short term but the sell signal is initial and weak.

CbreGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CbreGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbreGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.75 and CbreGroup CBRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.

CbreGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbre Group CBRE

DMA (daily moving average) of Cbre Group CBRE

DMA period DMA value
5 day DMA 142.73
12 day DMA 143.4
20 day DMA 141.75
35 day DMA 136.24
50 day DMA 135.71
100 day DMA 131.88
150 day DMA 124.71
200 day DMA 115.58

EMA (exponential moving average) of Cbre Group CBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA142.36143.22143.94
12 day EMA142.25142.54142.68
20 day EMA140.85140.87140.77
35 day EMA139.19139.1138.94
50 day EMA136.53136.36136.14

SMA (simple moving average) of Cbre Group CBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA142.73144.03144.44
12 day SMA143.4143.61143.56
20 day SMA141.75141.29140.44
35 day SMA136.24135.99135.66
50 day SMA135.71135.71135.68
100 day SMA131.88131.68131.45
150 day SMA124.71124.39124.04
200 day SMA115.58115.31115.03

Videos related to: CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top