USA CBRE Group, Inc. CBRE All indicator, CBRE Group, Inc. CBRE indicators All technical analysis, CBRE Group, Inc. CBRE indicators All free charts, CBRE Group, Inc. CBRE indicators All historical values USA

Stock CBRE - Share CBRE Group, Inc. trades in USA under Finance Deals in Real Estate

Daily Support: 151.67
Daily Resistance: 156.05
5 Day DMA Moving Average is 151.06
20 Day DMA Moving Average is 141.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	2.45%	151.19	153.52	154.20	149.82	1.76 times
Tue 21 Apr 2026	-1.8%	152.53	149.85	154.00	149.03	1.37 times
Mon 20 Apr 2026	0.72%	152.16	152.60	153.06	151.02	0.77 times
Fri 17 Apr 2026	2.51%	149.08	151.51	152.73	149.08	0.99 times
Thu 16 Apr 2026	0.22%	148.53	147.80	150.49	147.51	0.87 times
Wed 15 Apr 2026	0.28%	147.12	147.48	148.84	145.77	1.04 times
Tue 14 Apr 2026	0.77%	145.60	147.07	149.29	145.19	0.97 times
Mon 13 Apr 2026	3.34%	140.59	145.94	146.40	140.23	1.07 times
Fri 10 Apr 2026	-0.87%	142.20	141.22	142.47	139.58	1 times
Thu 09 Apr 2026	-0.02%	141.47	142.46	143.45	139.44	0.73 times

Volume is calculated using 10 day average volume

USA CBRE Group, Inc. CBRE All indicator, CBRE Group, Inc. CBRE indicators All technical analysis, CBRE Group, Inc. CBRE indicators All free charts, CBRE Group, Inc. CBRE indicators All historical values USA

Below are charts of USA CBRE Group, Inc. CBRE All indicator, CBRE Group, Inc. CBRE indicators All technical analysis, CBRE Group, Inc. CBRE indicators All free charts, CBRE Group, Inc. CBRE indicators All historical values USA

CBRE Group, Inc. CBRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CBRE Group, Inc. CBRE ADX is: 27, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CBRE Group, Inc. CBRE are:

ADX	+DY	-DY
26.2	27.9	16.3
25.4	29.7	17.7
34.3	32.3	15.8
33.6	32.7	16.3
28.3	31.6	17.7
24.2	30.4	18.5
24.1	31.9	19.5
17	29.3	20.8
6.1	26	23
6.1	27.1	24

ADX charts for CBRE Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CBRE Group, Inc. CBRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CBRE Group, Inc. is 141.86

50 day MA of CBRE Group, Inc. is 141.7

100 day MA of CBRE Group, Inc. is 153.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CBRE Group, Inc. CBRE is uptrend

Historical Moving averages values of CBRE Group, Inc. CBRE are:

Price	20 day	50 day	100 day
153.52	141.86	141.7	153.08
149.85	140.83	142.05	153.17
152.60	140.12	142.44	153.25
151.51	139.09	142.71	153.29
147.80	138.18	143	153.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

CBRE Group, Inc. CBRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CBRE Group, Inc. CBRE is: 1838640 M

Current day volume is 1.611 times compared to averaged volume CBRE Group, Inc. has

Historical price to volume measure of CBRE Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
153.52	2.45%	1.54%	1.611 times
149.85	-1.8%	-1.76%	1.257 times
152.60	0.72%	0.29%	0.706 times
151.51	2.51%	1.63%	0.902 times
147.80	0.22%	-0.49%	0.791 times
147.48	0.28%	0.24%	0.949 times
147.07	0.77%	1.01%	0.887 times
145.94	3.34%	3.81%	0.981 times
141.22	-0.87%	-0.69%	0.916 times
142.46	-0.02%	0.7%	0.672 times

Price to volume Charts of CBRE Group, Inc. CBRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CBRE Group, Inc. CBRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CBRE Group, Inc. CBRE is: 141.86 & deviation is 6.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CBRE Group, Inc. CBRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.52	141.86	6.96	155.77	127.95
149.85	140.83	6.67	154.18	127.48
152.60	140.12	6.42	152.97	127.27
151.51	139.09	5.98	151.04	127.14
147.80	138.18	5.38	148.93	127.43

Bollinger Bands charts for CBRE Group, Inc. CBRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CBRE Group, Inc. CBRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CBRE Group, Inc. CBRE

14 day CBRE Group, Inc. CBRE RSI is: 50.6

According to RSI indicator, Buying is dominating the stock of CBRE Group, Inc. CBRE

Historical values of RSI indicator for CBRE Group, Inc. are as follows in descending order:

50.6 49.34 49.84 50.76 49.42 51 52.52 53.51 51.69 50.9 49.07 47.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CBRE Group, Inc. CBRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBRE Group, Inc. CBRE

12,26,9 day CBRE Group, Inc. CBRE MACD is: 147.12, 143.95, 3.17

According to MACD indicator, Prices of CBRE Group, Inc. CBRE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CBRE Group, Inc. CBRE are:

147.12, 143.95, 3.17
145.96, 143.18, 2.78
145.25, 142.65, 2.6
143.92, 141.85, 2.07
142.54, 141.08, 1.46
141.58, 140.54, 1.04
140.51, 139.98, 0.53
139.32, 139.41, -0.090000000000003
138.12, 138.89, -0.76999999999998
137.56, 138.7, -1.14

MACD charts of CBRE Group, Inc. CBRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CBRE Group, Inc. CBRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CBRE Group, Inc. CBRE CCI is: 101

According to CCI indicator, CBRE Group, Inc. CBRE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CBRE Group, Inc.

Historical CCI values of CBRE Group, Inc. CBRE are:

101 80 97 82 49 32 30 -10 -51 -42

CCI charts of CBRE Group, Inc. CBRE are below. Second charts towards left.

CBRE Group, Inc. CBRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CBRE Group, Inc. CBRE Stochastics is: 92

According to Stochastics indicator, Buying is coming in CBRE Group, Inc.

CBRE Group, Inc. CBRE is closing near its highest highs

Historical Stochastics values of CBRE Group, Inc. CBRE are:

92 92 92 92 92 92 92 92 92 92

CBRE Group, Inc. CBRE Stochastics charts are below. Third charts to the left, at the bottom