USA CBRE Group, Inc. CBRE All indicator, CBRE Group, Inc. CBRE indicators All technical analysis, CBRE Group, Inc. CBRE indicators All free charts, CBRE Group, Inc. CBRE indicators All historical values USA
Stock CBRE - Share CBRE Group, Inc. trades in USA under Finance Deals in Real Estate
USA CBRE Group, Inc. CBRE All indicator, CBRE Group, Inc. CBRE indicators All technical analysis, CBRE Group, Inc. CBRE indicators All free charts, CBRE Group, Inc. CBRE indicators All historical values USA
- All Indicators in one
- CBRE Group, Inc. CBRE RSI indicator technical analysis
- CBRE Group, Inc. CBRE CCI indicator technical analysis
- CBRE Group, Inc. CBRE ADX indicator technical analysis
- CBRE Group, Inc. CBRE MACD indicator technical analysis
- CBRE Group, Inc. CBRE BollingerBands indicator technical analysis
- CBRE Group, Inc. CBRE Stochastics indicator technical analysis
- CBRE Group, Inc. CBRE MA indicator technical analysis
- CBRE Group, Inc. CBRE PriceVolume indicator technical analysis
- Daily Support: 111.54
- Daily Resistance: 114.4
- 5 Day DMA Moving Average is 114.66
- 20 Day DMA Moving Average is 113.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CBRE
- CBRE Experts view
- Tomorrow's Movement CBRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 06 Sep 2024 | -0.53% | 114.06 | 113.55 | 115.24 | 112.38 | 1.25 times |
Thu 05 Sep 2024 | -0.56% | 114.97 | 114.15 | 115.34 | 113.76 | 1.18 times |
Wed 04 Sep 2024 | -0.75% | 115.65 | 114.79 | 116.66 | 114.67 | 1.06 times |
Tue 03 Sep 2024 | 0.45% | 114.67 | 115.66 | 116.10 | 114.48 | 1.28 times |
Fri 30 Aug 2024 | 0% | 115.49 | 115.14 | 115.89 | 114.28 | 2.1 times |
Fri 30 Aug 2024 | 0.45% | 115.49 | 115.14 | 115.89 | 114.28 | 2.1 times |
Thu 29 Aug 2024 | -0.43% | 115.46 | 114.62 | 115.73 | 114.10 | 0.84 times |
Wed 28 Aug 2024 | -0.2% | 115.36 | 115.11 | 116.31 | 114.79 | 0.74 times |
Tue 27 Aug 2024 | -1.18% | 115.62 | 115.34 | 116.43 | 115.21 | 0.75 times |
Mon 26 Aug 2024 | -0.26% | 117.49 | 116.72 | 118.39 | 116.54 | 0.72 times |
Volume is calculated using 10 day average volume
USA CBRE Group, Inc. CBRE All indicator, CBRE Group, Inc. CBRE indicators All technical analysis, CBRE Group, Inc. CBRE indicators All free charts, CBRE Group, Inc. CBRE indicators All historical values USA
Below are charts of USA CBRE Group, Inc. CBRE All indicator, CBRE Group, Inc. CBRE indicators All technical analysis, CBRE Group, Inc. CBRE indicators All free charts, CBRE Group, Inc. CBRE indicators All historical values USA
CBRE Group, Inc. CBRE ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day CBRE Group, Inc. CBRE ADX is: 18, 25, 18 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for CBRE Group, Inc. CBRE are:
ADX | +DY | -DY |
17 | 25 | 17.7 |
31.1 | 27.4 | 14.4 |
41.6 | 28.8 | 11.9 |
38.5 | 28.5 | 12.7 |
37.5 | 29.2 | 13.3 |
37.9 | 30.7 | 13.9 |
37.6 | 31.8 | 14.4 |
44.6 | 33.5 | 12.8 |
48.7 | 34.9 | 12 |
62.1 | 36.7 | 8.6 |
ADX charts for CBRE Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
CBRE Group, Inc. CBRE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of CBRE Group, Inc. is 113.37
50 day MA of CBRE Group, Inc. is 105.09
100 day MA of CBRE Group, Inc. is 96.49
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of CBRE Group, Inc. CBRE is uptrend
Historical Moving averages values of CBRE Group, Inc. CBRE are:
Price | 20 day | 50 day | 100 day |
113.55 | 113.37 | 105.09 | 96.49 |
114.15 | 113.15 | 104.6 | 96.21 |
114.79 | 112.87 | 104.08 | 95.92 |
115.66 | 112.45 | 103.55 | 95.62 |
115.14 | 112.07 | 103 | 95.34 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
CBRE Group, Inc. CBRE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CBRE Group, Inc. CBRE is: 1874964.9 M
Current day volume is 0.885 times compared to averaged volume CBRE Group, Inc. has
Historical price to volume measure of CBRE Group, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
113.55 | -0.53% | -0.45% | 0.885 times |
114.15 | -0.56% | -0.71% | 0.84 times |
114.79 | -0.75% | -0.74% | 0.75 times |
115.66 | 0.45% | 0.86% | 0.909 times |
115.14 | 0% | -0.3% | 1.488 times |
115.14 | 0.45% | -0.3% | 1.488 times |
114.62 | -0.43% | -0.73% | 0.597 times |
115.11 | -0.2% | -0.22% | 0.528 times |
115.34 | -1.18% | -0.24% | 0.53 times |
116.72 | -0.26% | -0.66% | 0.507 times |
Price to volume Charts of CBRE Group, Inc. CBRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
CBRE Group, Inc. CBRE Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for CBRE Group, Inc. CBRE is: 113.37 & deviation is 2.36
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for CBRE Group, Inc. CBRE are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
113.55 | 113.37 | 2.36 | 118.09 | 108.65 |
114.15 | 113.15 | 2.53 | 118.21 | 108.09 |
114.79 | 112.87 | 2.7 | 118.27 | 107.47 |
115.66 | 112.45 | 3.01 | 118.47 | 106.43 |
115.14 | 112.07 | 3.06 | 118.18 | 105.96 |
Bollinger Bands charts for CBRE Group, Inc. CBRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
CBRE Group, Inc. CBRE RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CBRE Group, Inc. CBRE
14 day CBRE Group, Inc. CBRE RSI is: 58.29
According to RSI indicator, Buying is dominating the stock of CBRE Group, Inc. CBRE
Historical values of RSI indicator for CBRE Group, Inc. are as follows in descending order:
58.29 57.6 56.94 56.67 57.8 57.8 58.95 57.99 56.56 56.97 55.64 51.87
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
CBRE Group, Inc. CBRE MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CBRE Group, Inc. CBRE
12,26,9 day CBRE Group, Inc. CBRE MACD is: 114.14, 111.62, 2.52
According to MACD indicator, Prices of CBRE Group, Inc. CBRE are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for CBRE Group, Inc. CBRE are:
- 114.14, 111.62, 2.52
- 114.25, 111.47, 2.78
- 114.27, 111.26, 3.01
- 114.18, 110.98, 3.2
- 113.91, 110.61, 3.3
- 113.69, 110.25, 3.44
- 113.43, 109.86, 3.57
- 113.21, 109.48, 3.73
- 112.87, 109.03, 3.84
- 112.42, 108.53, 3.89
MACD charts of CBRE Group, Inc. CBRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
CBRE Group, Inc. CBRE CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day CBRE Group, Inc. CBRE CCI is: -46
According to CCI indicator, CBRE Group, Inc. CBRE is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in CBRE Group, Inc.
Historical CCI values of CBRE Group, Inc. CBRE are:
-46 -9 42 44 27 27 12 43 57 140
CCI charts of CBRE Group, Inc. CBRE are below. Second charts towards left.
CBRE Group, Inc. CBRE Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day CBRE Group, Inc. CBRE Stochastics is: 45
According to Stochastics indicator, Selling is coming in CBRE Group, Inc.
CBRE Group, Inc. CBRE is neither over-bought, nor over-sold
Historical Stochastics values of CBRE Group, Inc. CBRE are:
45 45 45 45 45 45 45 45 45 45
CBRE Group, Inc. CBRE Stochastics charts are below. Third charts to the left, at the bottom
USA CBRE Group, Inc. CBRE All indicator, CBRE Group, Inc. CBRE indicators All technical analysis, CBRE Group, Inc. CBRE indicators All free charts, CBRE Group, Inc. CBRE indicators All historical values USA
These are USA CBRE Group, Inc. CBRE All indicator, CBRE Group, Inc. CBRE indicators All technical analysis, CBRE Group, Inc. CBRE indicators All free charts, CBRE Group, Inc. CBRE indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA CBRE Group, Inc. CBRE All indicator, CBRE Group, Inc. CBRE indicators All technical analysis, CBRE Group, Inc. CBRE indicators All free charts, CBRE Group, Inc. CBRE indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance