ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CbreGroup

Strong intraday Stock price targets for CbreGroup are 134.4 and 140.59

Intraday Target 1129.54
Intraday Target 2133.07
Intraday Target 3135.73
Intraday Target 4139.26
Intraday Target 5141.92

Daily price and volume Cbre Group

Date Closing Open Range Volume
Thu 02 April 2026 136.60 (1.57%) 132.63 132.20 - 138.39 0.855 times
Wed 01 April 2026 134.49 (-0.72%) 134.59 133.07 - 136.08 0.9338 times
Tue 31 March 2026 135.46 (1.74%) 135.96 132.10 - 137.47 1.6028 times
Mon 30 March 2026 133.14 (1.04%) 133.73 132.40 - 135.28 1.0344 times
Fri 27 March 2026 131.77 (-2.26%) 133.62 131.19 - 133.98 0.8728 times
Thu 26 March 2026 134.81 (0.04%) 134.06 132.84 - 136.60 0.9535 times
Wed 25 March 2026 134.75 (1.38%) 134.27 131.62 - 135.64 0.9251 times
Tue 24 March 2026 132.92 (-2.08%) 133.04 131.70 - 135.10 1.0997 times
Mon 23 March 2026 135.75 (2.85%) 136.07 134.90 - 138.00 1.1604 times
Fri 20 March 2026 131.99 (-0.9%) 133.00 130.70 - 133.80 0.5625 times
Thu 19 March 2026 133.19 (-2.27%) 132.77 127.74 - 134.52 0.5806 times

 Daily chart CbreGroup

Weekly price and charts CbreGroup

Strong weekly Stock price targets for CbreGroup CBRE are 134.35 and 140.64

Weekly Target 1129.41
Weekly Target 2133
Weekly Target 3135.69666666667
Weekly Target 4139.29
Weekly Target 5141.99

Weekly price and volumes for Cbre Group

Date Closing Open Range Volume
Thu 02 April 2026 136.60 (3.67%) 133.73 132.10 - 138.39 0.7177 times
Fri 27 March 2026 131.77 (-0.17%) 136.07 131.19 - 138.00 0.8127 times
Fri 20 March 2026 131.99 (-1.35%) 135.80 127.74 - 138.73 0.4524 times
Fri 13 March 2026 133.80 (-2.21%) 133.89 129.01 - 137.54 1.1025 times
Fri 06 March 2026 136.83 (-7.33%) 143.93 133.53 - 146.18 0.9468 times
Fri 27 February 2026 147.66 (0.44%) 146.62 143.33 - 150.90 1.1659 times
Fri 20 February 2026 147.01 (3.3%) 141.00 138.38 - 153.13 1.1266 times
Fri 13 February 2026 142.31 (0%) 139.64 132.23 - 144.95 0.6055 times
Fri 13 February 2026 142.31 (-16.13%) 168.96 125.78 - 174.27 2.4323 times
Fri 06 February 2026 169.67 (-0.39%) 170.10 161.39 - 173.03 0.6374 times
Fri 30 January 2026 170.33 (0.65%) 169.83 167.82 - 172.18 0.5237 times

 weekly chart CbreGroup

Monthly price and charts CbreGroup

Strong monthly Stock price targets for CbreGroup CBRE are 134.4 and 140.59

Monthly Target 1129.54
Monthly Target 2133.07
Monthly Target 3135.73
Monthly Target 4139.26
Monthly Target 5141.92

Monthly price and volumes Cbre Group

Date Closing Open Range Volume
Thu 02 April 2026 136.60 (0.84%) 134.59 132.20 - 138.39 0.1042 times
Tue 31 March 2026 135.46 (-8.26%) 143.93 127.74 - 146.18 1.3439 times
Fri 27 February 2026 147.66 (-13.31%) 170.10 125.78 - 174.27 2.1431 times
Fri 30 January 2026 170.33 (5.93%) 160.31 159.23 - 173.05 0.7769 times
Wed 31 December 2025 160.79 (-0.64%) 160.21 155.16 - 165.71 0.9298 times
Fri 28 November 2025 161.83 (6.17%) 150.42 146.68 - 163.93 0.7715 times
Fri 31 October 2025 152.43 (-3.26%) 157.45 150.50 - 171.00 0.9169 times
Tue 30 September 2025 157.56 (-2.81%) 159.28 155.08 - 167.56 0.9889 times
Fri 29 August 2025 162.12 (4.1%) 154.86 152.25 - 165.41 0.9725 times
Thu 31 July 2025 155.74 (11.15%) 139.47 135.44 - 161.03 1.0523 times
Mon 30 June 2025 140.12 (12.08%) 124.15 121.83 - 140.59 0.888 times

 monthly chart CbreGroup

Yearly price and charts CbreGroup

Strong yearly Stock price targets for CbreGroup CBRE are 106.95 and 155.44

Yearly Target 197.06
Yearly Target 2116.83
Yearly Target 3145.55
Yearly Target 4165.32
Yearly Target 5194.04

Yearly price and volumes Cbre Group

Date Closing Open Range Volume
Thu 02 April 2026 136.60 (-15.04%) 160.31 125.78 - 174.27 0.4213 times
Wed 31 December 2025 160.79 (22.47%) 132.02 108.45 - 171.00 1.2147 times
Tue 31 December 2024 131.29 (41.04%) 92.42 82.75 - 141.05 1.2585 times
Fri 29 December 2023 93.09 (20.96%) 78.04 64.63 - 94.27 1.2835 times
Fri 30 December 2022 76.96 (-29.08%) 109.35 66.31 - 111.00 1.3658 times
Fri 31 December 2021 108.51 (73.01%) 62.74 58.74 - 109.56 1.1355 times
Thu 31 December 2020 62.72 (0%) 48.87 43.17 - 67.70 0.3208 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CbreGroup

Tomorrow's movement Prediction of Cbre Group CBRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbre Group CBRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cbre Group CBRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cbre Group CBRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.89

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 131, while middle bands are at 133 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CbreGroup (CBRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CbreGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CbreGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbreGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbreGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbreGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.34 and CbreGroup CBRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.

CbreGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbre Group CBRE

DMA (daily moving average) of Cbre Group CBRE

DMA period DMA value
5 day DMA 134.29
12 day DMA 134.26
20 day DMA 134.7
35 day DMA 139.11
50 day DMA 147.69
100 day DMA 154.14
150 day DMA 155.96
200 day DMA 153.27

EMA (exponential moving average) of Cbre Group CBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.01134.22134.08
12 day EMA134.98134.68134.71
20 day EMA136.63136.63136.85
35 day EMA142.06142.38142.84
50 day EMA148.08148.55149.12

SMA (simple moving average) of Cbre Group CBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.29133.93133.99
12 day SMA134.26134.14134.08
20 day SMA134.7134.95135.36
35 day SMA139.11139.48140.5
50 day SMA147.69148.37148.98
100 day SMA154.14154.27154.43
150 day SMA155.96156.11156.28
200 day SMA153.27153.23153.19

Videos related to: CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top