CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets CBRE
- CBRE Experts view
- Tomorrow's Movement CBRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbreGroup
Strong intraday Stock price targets for CbreGroup are 118.08 and 124.72
Intraday Target 1 | 116.84 |
Intraday Target 2 | 119.31 |
Intraday Target 3 | 123.47666666667 |
Intraday Target 4 | 125.95 |
Intraday Target 5 | 130.12 |
Daily price and volume Cbre Group
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 121.79 (-4.28%) | 126.56 | 121.00 - 127.64 | 0.9284 times | Wed 12 March 2025 | 127.24 (1.12%) | 128.74 | 127.00 - 129.29 | 1.0296 times | Tue 11 March 2025 | 125.83 (-0.07%) | 126.31 | 124.16 - 128.02 | 1.2652 times | Mon 10 March 2025 | 125.92 (-3.48%) | 128.87 | 124.53 - 129.24 | 1.1881 times | Fri 07 March 2025 | 130.46 (-2.39%) | 134.00 | 127.00 - 134.14 | 1.175 times | Thu 06 March 2025 | 133.66 (-6.07%) | 140.30 | 133.25 - 140.67 | 0.8844 times | Wed 05 March 2025 | 142.30 (1.94%) | 138.58 | 138.07 - 142.92 | 0.9585 times | Tue 04 March 2025 | 139.59 (-0.73%) | 139.81 | 136.21 - 141.29 | 1.0741 times | Mon 03 March 2025 | 140.62 (-0.93%) | 141.50 | 139.49 - 142.83 | 0.6108 times | Fri 28 February 2025 | 141.94 (1.55%) | 141.17 | 139.59 - 141.95 | 0.8859 times | Thu 27 February 2025 | 139.78 (-0.64%) | 140.64 | 139.08 - 142.50 | 0.715 times |
Weekly price and charts CbreGroup
Strong weekly Stock price targets for CbreGroup CBRE are 117.25 and 125.54
Weekly Target 1 | 115.74 |
Weekly Target 2 | 118.76 |
Weekly Target 3 | 124.02666666667 |
Weekly Target 4 | 127.05 |
Weekly Target 5 | 132.32 |
Weekly price and volumes for Cbre Group
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 121.79 (-6.65%) | 128.87 | 121.00 - 129.29 | 1.2752 times | Fri 07 March 2025 | 130.46 (-8.09%) | 141.50 | 127.00 - 142.92 | 1.3594 times | Fri 28 February 2025 | 141.94 (4.54%) | 137.16 | 136.15 - 142.50 | 1.2876 times | Fri 21 February 2025 | 135.78 (-5.5%) | 143.43 | 135.19 - 143.90 | 0.5809 times | Wed 19 February 2025 | 143.68 (-0.03%) | 143.40 | 140.54 - 144.49 | 0.419 times | Fri 14 February 2025 | 143.73 (0.67%) | 143.56 | 136.04 - 145.59 | 1.3698 times | Fri 07 February 2025 | 142.77 (-1.36%) | 142.19 | 139.83 - 147.75 | 1.0732 times | Fri 31 January 2025 | 144.74 (2.56%) | 140.55 | 140.28 - 147.10 | 1.3838 times | Fri 24 January 2025 | 141.13 (3.08%) | 138.83 | 138.31 - 141.77 | 0.9718 times | Fri 17 January 2025 | 136.91 (0%) | 135.71 | 134.41 - 137.25 | 0.2792 times | Fri 17 January 2025 | 136.91 (10.8%) | 123.00 | 121.24 - 137.25 | 1.2205 times |
Monthly price and charts CbreGroup
Strong monthly Stock price targets for CbreGroup CBRE are 110.44 and 132.36
Monthly Target 1 | 106.65 |
Monthly Target 2 | 114.22 |
Monthly Target 3 | 128.57 |
Monthly Target 4 | 136.14 |
Monthly Target 5 | 150.49 |
Monthly price and volumes Cbre Group
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 121.79 (-14.2%) | 141.50 | 121.00 - 142.92 | 0.575 times | Fri 28 February 2025 | 141.94 (-1.93%) | 142.19 | 135.19 - 147.75 | 1.0324 times | Fri 31 January 2025 | 144.74 (10.24%) | 132.02 | 120.26 - 147.10 | 1.2246 times | Tue 31 December 2024 | 131.29 (-6.51%) | 138.35 | 125.38 - 140.70 | 0.8904 times | Tue 26 November 2024 | 140.43 (7.22%) | 131.93 | 127.91 - 141.05 | 1.0777 times | Thu 31 October 2024 | 130.97 (5.21%) | 124.82 | 118.24 - 136.06 | 1.1598 times | Mon 30 September 2024 | 124.48 (8.11%) | 114.67 | 112.38 - 124.84 | 0.9847 times | Fri 30 August 2024 | 115.14 (2.16%) | 112.89 | 105.17 - 118.39 | 0.9459 times | Wed 31 July 2024 | 112.71 (26.48%) | 88.77 | 85.74 - 114.51 | 1.077 times | Fri 28 June 2024 | 89.11 (1.18%) | 88.64 | 84.24 - 91.32 | 1.0326 times | Fri 31 May 2024 | 88.07 (1.36%) | 86.94 | 85.09 - 93.40 | 1.083 times |
Yearly price and charts CbreGroup
Strong yearly Stock price targets for CbreGroup CBRE are 107.28 and 134.77
Yearly Target 1 | 102.44 |
Yearly Target 2 | 112.12 |
Yearly Target 3 | 129.93333333333 |
Yearly Target 4 | 139.61 |
Yearly Target 5 | 157.42 |
Yearly price and volumes Cbre Group
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 121.79 (-7.24%) | 132.02 | 120.26 - 147.75 | 0.3107 times | Tue 31 December 2024 | 131.29 (41.04%) | 92.42 | 82.75 - 141.05 | 1.3555 times | Fri 29 December 2023 | 93.09 (20.96%) | 78.04 | 64.63 - 94.27 | 1.3548 times | Fri 30 December 2022 | 76.96 (-29.08%) | 109.35 | 66.31 - 111.00 | 1.4418 times | Fri 31 December 2021 | 108.51 (73.01%) | 62.74 | 58.74 - 109.56 | 1.1986 times | Thu 31 December 2020 | 62.72 (0%) | 48.87 | 43.17 - 67.70 | 0.3386 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CbreGroup
Tomorrow's movement Prediction of Cbre Group CBRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbre Group CBRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbreGroup (CBRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbreGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CbreGroup in short term and the sell signal is strong.
CbreGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbreGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbreGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.23 and CbreGroup CBRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.
CbreGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbre Group CBRE
DMA (daily moving average) of Cbre Group CBRE
DMA period | DMA value |
5 day DMA | 126.25 |
12 day DMA | 134.15 |
20 day DMA | 136.94 |
35 day DMA | 139.63 |
50 day DMA | 137.29 |
100 day DMA | 134.99 |
150 day DMA | 129.31 |
200 day DMA | 120.71 |
EMA (exponential moving average) of Cbre Group CBRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.78 | 129.27 | 130.28 |
12 day EMA | 131.8 | 133.62 | 134.78 |
20 day EMA | 134.48 | 135.81 | 136.71 |
35 day EMA | 135.49 | 136.3 | 136.83 |
50 day EMA | 135.63 | 136.19 | 136.56 |
SMA (simple moving average) of Cbre Group CBRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.25 | 128.62 | 131.63 |
12 day SMA | 134.15 | 135.56 | 136.45 |
20 day SMA | 136.94 | 138 | 138.67 |
35 day SMA | 139.63 | 140.18 | 140.53 |
50 day SMA | 137.29 | 137.48 | 137.54 |
100 day SMA | 134.99 | 135.02 | 134.99 |
150 day SMA | 129.31 | 129.22 | 129.1 |
200 day SMA | 120.71 | 120.54 | 120.34 |