ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBRE Historical charts - CBRE Group, Inc.

Historical charts for Stock CBRE - Share CBRE Group, Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 152.53
  • 12Day Average: 150.12
  • 20Day Average: 149.59
  • 50Day Average: 142.62
  • 100Day Average: 140.73
  • 150Day Average: 142.82

CBRE Indicators & signals

Indicator MACD (12,26,9)

150.48, 147.78, 2.77
Indicator MACD is in positive zone

Indicator ADX (14)

27.59, 25.17, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 151.74 150.03 to 153.00 -0.13% 0.83 times
24 Mon Aug 2026 151.93 150.31 to 154.17 -0.11% 0.63 times
21 Fri Aug 2026 152.10 150.37 to 153.57 0.2% 0.86 times
20 Thu Aug 2026 151.79 151.49 to 154.32 -2.12% 1.58 times
19 Wed Aug 2026 155.07 148.32 to 156.55 5.27% 1.26 times
18 Tue Aug 2026 147.30 147.21 to 150.77 -0.45% 1.06 times
17 Mon Aug 2026 147.96 147.90 to 151.94 -3.21% 0.83 times
14 Fri Aug 2026 152.86 150.44 to 153.25 0.64% 0.78 times
13 Thu Aug 2026 151.89 147.21 to 152.02 3.05% 1.15 times
12 Wed Aug 2026 147.40 146.14 to 148.60 -0.04% 0.83 times
11 Tue Aug 2026 147.46 143.67 to 148.31 2.45% 1.02 times
10 Mon Aug 2026 143.94 143.40 to 148.70 -2.86% 1.41 times

Technical analysis forecast of CBRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBRE CBRE at this time. Stock is rising and might rise more.

It appears as if CBRE CBRE gave a large move recently.

Stock of CBRE (CBRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBRE stays above 151.5, but if it comes below 151.5, then a intra day sell could be more profitable.
If you take a sell trade below 151.5, then use 151.5 as stoploss and 148.9 as target. However if you take a buy trade in CBRE, then use 151.5 as stoploss and 154.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBRE Historical charts - Share CBRE Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBRE Historical charts - Share CBRE Group, Inc.

 

Back to top