ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBRE Historical charts - CBRE Group, Inc.

Historical charts for Stock CBRE - Share CBRE Group, Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 129.76
  • 12Day Average: 134.2
  • 20Day Average: 136.49
  • 50Day Average: 143.8
  • 100Day Average: 139.05
  • 150Day Average: 139.68

CBRE Indicators & signals

Indicator MACD (12,26,9)

133.28, 137.37, -3.31
Indicator MACD is in negative zone

Indicator ADX (14)

27.37, 16.01, 28.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 129.40 128.60 to 130.77 -0.14% 0.92 times
02 Fri Oct 2026 129.58 129.47 to 134.52 -0.73% 0.87 times
01 Thu Oct 2026 130.53 127.19 to 131.16 1.6% 0.87 times
30 Wed Sep 2026 128.47 128.33 to 131.84 -1.81% 1.2 times
29 Tue Sep 2026 130.84 129.29 to 131.26 0.38% 1.11 times
28 Mon Sep 2026 130.35 128.62 to 133.33 -3.12% 1.21 times
25 Fri Sep 2026 134.55 134.47 to 137.87 -1.45% 0.91 times
24 Thu Sep 2026 136.53 135.45 to 138.72 0.09% 1.09 times
23 Wed Sep 2026 136.41 135.32 to 140.63 -3.29% 1.09 times
22 Tue Sep 2026 141.05 139.69 to 144.57 -1.51% 0.73 times
21 Mon Sep 2026 143.21 140.73 to 143.60 2.66% 0.92 times
18 Fri Sep 2026 139.50 137.36 to 139.95 0.13% 2.05 times

Technical analysis forecast for CBRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBRE CBRE at this time. Stock is falling and might fall more.

It appears as if CBRE CBRE gave a large move recently.

Stock of CBRE (CBRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CBRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CBRE stays below 131.2, but if it comes above 131.2, then a intra day buy could be more profitable.
If you take a sell trade below 131.2, then use 131.2 as stoploss and 125.5 as target. However if you take a buy trade in CBRE, then use 131.2 as stoploss and 135.97 as target.

Tomorrow's movement Prediction of CBRE is strongly bearish. It has broken a strong support of 130 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBRE Historical charts - Share CBRE Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBRE Historical charts - Share CBRE Group, Inc.

 

Back to top