ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBRE Historical charts - CBRE Group, Inc.

Historical charts for Stock CBRE - Share CBRE Group, Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 136.41
  • 12Day Average: 141.87
  • 20Day Average: 142.85
  • 50Day Average: 157.23
  • 100Day Average: 157.53
  • 150Day Average: 158.25

CBRE Indicators & signals

Indicator MACD (12,26,9)

140.56, 146.79, -5.46
Indicator MACD is in negative zone

Indicator ADX (14)

60.28, 9.48, 38.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 132.49 129.01 to 133.94 -1.56% 1.24 times
10 Tue Mar 2026 134.59 133.09 to 137.00 -1.72% 0.82 times
09 Mon Mar 2026 136.94 131.00 to 137.54 0.08% 1.11 times
06 Fri Mar 2026 136.83 133.53 to 138.50 -3.09% 0.93 times
05 Thu Mar 2026 141.19 138.85 to 142.55 -0.39% 0.93 times
04 Wed Mar 2026 141.74 141.74 to 143.80 -0.62% 0.94 times
03 Tue Mar 2026 142.63 139.88 to 144.93 -1.61% 0.99 times
02 Mon Mar 2026 144.97 141.66 to 146.18 -1.82% 1 times
27 Fri Feb 2026 147.66 144.01 to 148.26 -1.56% 1.45 times
26 Thu Feb 2026 150.00 148.08 to 150.90 1.87% 0.76 times
25 Wed Feb 2026 147.24 144.23 to 148.00 0.73% 1.07 times
24 Tue Feb 2026 146.17 143.70 to 148.46 1.38% 1.03 times

Technical analysis forecast for CBRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBRE CBRE at this time. Stock is falling and might fall more.

It appears as if CBRE CBRE gave a large move recently.

Stock of CBRE (CBRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CBRE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 132.9, for a target of 139.2 or 144.43

Tomorrow's movement Prediction of CBRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CBRE is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBRE Historical charts - Share CBRE Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBRE Historical charts - Share CBRE Group, Inc.

 

Back to top