ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBRE Historical charts - CBRE Group, Inc.

Historical charts for Stock CBRE - Share CBRE Group, Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 165.34
  • 12Day Average: 167.18
  • 20Day Average: 167.94
  • 50Day Average: 164.39
  • 100Day Average: 160.84
  • 150Day Average: 158.32

CBRE Indicators & signals

Indicator MACD (12,26,9)

165.78, 166.16, 1.07
Indicator MACD is in negative zone

Indicator ADX (14)

46.81, 16.99, 46.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CBRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 149.49 144.30 to 172.25 -12.26% 5.66 times
10 Tue Feb 2026 170.37 169.90 to 174.27 -0.36% 0.55 times
09 Mon Feb 2026 170.98 167.69 to 171.54 0.77% 0.78 times
06 Fri Feb 2026 169.67 166.64 to 170.45 2.1% 0.98 times
05 Thu Feb 2026 166.18 164.48 to 168.25 0.17% 0.97 times
04 Wed Feb 2026 165.89 161.39 to 166.28 1.55% 1.45 times
03 Tue Feb 2026 163.35 163.02 to 170.62 -3.55% 1.44 times
02 Mon Feb 2026 169.36 169.30 to 173.03 -0.57% 0.99 times
30 Fri Jan 2026 170.33 167.82 to 171.18 -0.75% 1.11 times
29 Thu Jan 2026 171.61 169.05 to 171.67 1.24% 1.05 times
28 Wed Jan 2026 169.50 168.62 to 171.97 0.06% 0.68 times
27 Tue Jan 2026 169.39 169.31 to 172.18 -0.54% 0.85 times

Technical analysis forecast for CBRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBRE CBRE at this time. Stock is falling and might fall more.

It appears as if CBRE CBRE gave a large move recently.

Stock of CBRE (CBRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CBRE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 155.7, for a target of 161.5 or 166.3

Tomorrow's movement Prediction of CBRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CBRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.71

Tomorrow's movement Prediction of CBRE looks bearish. It has broken an important support level of 151 with high volumes

Tomorrow's movement Prediction of CBRE looks bearish. It has broken an important support level of 159 with high volumes

Tomorrow's movement Prediction of CBRE looks bearish. It has broken an important support level of 167 with high volumes

Tomorrow's movement Prediction of CBRE looks bearish. It has broken an important moving average level of 166.3 with high volumes

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBRE Historical charts - Share CBRE Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBRE Historical charts - Share CBRE Group, Inc.

 

Back to top