ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBRE Historical charts - CBRE Group, Inc.

Historical charts for Stock CBRE - Share CBRE Group, Inc. trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 145.67
  • 12Day Average: 144.18
  • 20Day Average: 146.46
  • 50Day Average: 140.97
  • 100Day Average: 150.87
  • 150Day Average: 152.82

CBRE Indicators & signals

Indicator MACD (12,26,9)

145.04, 144.54, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

12.14, 18.01, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 144.06 142.50 to 146.91 -1.4% 0.77 times
11 Mon May 2026 146.11 144.90 to 147.65 -0.15% 0.89 times
08 Fri May 2026 146.33 146.22 to 148.97 -0.25% 1.06 times
07 Thu May 2026 146.70 144.46 to 148.58 1.06% 1.03 times
06 Wed May 2026 145.16 143.94 to 147.22 0% 0.99 times
06 Wed May 2026 145.16 143.94 to 147.22 1.82% 0.99 times
05 Tue May 2026 142.57 138.60 to 142.69 1.8% 0.68 times
04 Mon May 2026 140.05 138.97 to 143.96 -1.24% 0.76 times
01 Fri May 2026 141.81 141.38 to 144.37 -0.64% 0.76 times
30 Thu Apr 2026 142.73 141.05 to 143.39 0.15% 1.45 times
29 Wed Apr 2026 142.51 141.51 to 146.69 -3.01% 1.38 times
28 Tue Apr 2026 146.93 144.29 to 147.83 0.49% 0.75 times

Technical analysis forecast for CBRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBRE CBRE at this time. Stock is falling and might fall more.

It appears as if CBRE CBRE gave a large move recently.

Stock of CBRE (CBRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBRE is bearish for shortterm, and stock might move down till 141.2 or till 136.9. Use a stoploss of 144.78 and if the stock hits stoploss, then it can shoot up till 148.35

Tomorrow's movement Prediction of CBRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBRE Historical charts - Share CBRE Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBRE Historical charts - Share CBRE Group, Inc.

 

Back to top