EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESGRO
- ESGRO Experts view
- Tomorrow's Movement ESGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnstarGroup
Strong intraday Stock price targets for EnstarGroup are 18.99 and 19.33
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19.06 |
| Intraday Target 3 | 19.256666666667 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.6 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 19.21 (-1.28%) | 19.45 | 19.11 - 19.45 | 1.7355 times | Thu 10 July 2025 | 19.46 (0.41%) | 19.32 | 19.24 - 19.49 | 1.1837 times | Wed 09 July 2025 | 19.38 (1.2%) | 19.15 | 19.15 - 19.49 | 2.1563 times | Tue 08 July 2025 | 19.15 (-0.1%) | 19.19 | 19.11 - 19.28 | 0.5438 times | Mon 07 July 2025 | 19.17 (-0.42%) | 19.16 | 19.16 - 19.28 | 0.855 times | Thu 03 July 2025 | 19.25 (-1.53%) | 19.45 | 19.24 - 19.45 | 0.3246 times | Wed 02 July 2025 | 19.55 (-4.82%) | 20.08 | 18.22 - 20.12 | 2.8631 times | Tue 01 July 2025 | 20.54 (0.2%) | 20.54 | 20.54 - 20.54 | 0.0107 times | Mon 30 June 2025 | 20.50 (2.24%) | 20.10 | 20.03 - 20.58 | 0.3046 times | Fri 27 June 2025 | 20.05 (-0.25%) | 20.30 | 20.05 - 20.30 | 0.0227 times | Thu 26 June 2025 | 20.10 (-0.05%) | 20.35 | 19.99 - 20.35 | 0.0361 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 19.16 and 19.54
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.05 |
| Weekly Target 3 | 19.27 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 19.21 (-0.21%) | 19.16 | 19.11 - 19.49 | 4.311 times | Thu 03 July 2025 | 19.25 (-3.99%) | 20.10 | 18.22 - 20.58 | 2.3325 times | Fri 27 June 2025 | 20.05 (-0.1%) | 20.00 | 19.87 - 20.35 | 0.1486 times | Fri 20 June 2025 | 20.07 (0.6%) | 20.03 | 19.90 - 20.17 | 0.1459 times | Fri 13 June 2025 | 19.95 (-1.77%) | 20.37 | 19.95 - 20.47 | 0.2624 times | Fri 06 June 2025 | 20.31 (0.84%) | 20.21 | 20.12 - 20.60 | 0.6112 times | Fri 30 May 2025 | 20.14 (-0.2%) | 20.19 | 20.14 - 20.60 | 0.5702 times | Fri 23 May 2025 | 20.18 (-1.27%) | 20.15 | 19.80 - 20.43 | 0.717 times | Fri 16 May 2025 | 20.44 (1.69%) | 20.21 | 19.92 - 20.63 | 0.4662 times | Fri 09 May 2025 | 20.10 (-1.76%) | 20.28 | 19.75 - 20.44 | 0.435 times | Fri 02 May 2025 | 20.46 (-1.54%) | 20.79 | 19.95 - 20.88 | 0.4777 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 17.56 and 19.88
| Monthly Target 1 | 17 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.323333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 19.21 (-6.29%) | 20.54 | 18.22 - 20.54 | 2.1242 times | Mon 30 June 2025 | 20.50 (1.79%) | 20.21 | 19.87 - 20.60 | 0.4521 times | Fri 30 May 2025 | 20.14 (-2.28%) | 20.80 | 19.75 - 20.88 | 0.7449 times | Wed 30 April 2025 | 20.61 (1.68%) | 20.31 | 18.90 - 20.79 | 0.6455 times | Mon 31 March 2025 | 20.27 (-1.12%) | 20.42 | 20.15 - 20.90 | 0.4916 times | Fri 28 February 2025 | 20.50 (2.96%) | 19.85 | 19.65 - 20.68 | 0.9583 times | Fri 31 January 2025 | 19.91 (-2.74%) | 20.47 | 19.91 - 20.85 | 0.8554 times | Tue 31 December 2024 | 20.47 (2.71%) | 20.27 | 19.45 - 20.66 | 1.3218 times | Tue 26 November 2024 | 19.93 (-5.28%) | 21.04 | 19.44 - 21.25 | 1.1804 times | Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 1.2258 times | Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.4031 times |
Yearly price and charts EnstarGroup
Strong yearly Stock price targets for EnstarGroup ESGRO are 17.38 and 20.06
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 19.443333333333 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 19.21 (-6.16%) | 20.47 | 18.22 - 20.90 | 0.8966 times | Tue 31 December 2024 | 20.47 (-18.12%) | 24.87 | 18.59 - 25.47 | 1.9135 times | Fri 29 December 2023 | 25.00 (12.51%) | 22.32 | 21.78 - 25.81 | 1.0214 times | Fri 30 December 2022 | 22.22 (-17.76%) | 27.03 | 22.00 - 27.06 | 1.207 times | Fri 31 December 2021 | 27.02 (-1.71%) | 27.27 | 26.28 - 28.10 | 0.7668 times | Thu 31 December 2020 | 27.49 (0%) | 26.45 | 26.15 - 27.86 | 0.1948 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enstar Group ESGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enstar Group ESGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enstar Group ESGRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Enstar Group ESGRO is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 0 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnstarGroup in short term and the sell signal is strong.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnstarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and EnstarGroup ESGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.
EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.83 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.15 |
| 150 day DMA | 20.19 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.43 | 19.42 |
| 12 day EMA | 19.58 | 19.65 | 19.69 |
| 20 day EMA | 19.75 | 19.81 | 19.85 |
| 35 day EMA | 19.91 | 19.95 | 19.98 |
| 50 day EMA | 20.04 | 20.07 | 20.1 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.28 | 19.3 |
| 12 day SMA | 19.71 | 19.78 | 19.83 |
| 20 day SMA | 19.83 | 19.89 | 19.93 |
| 35 day SMA | 20.02 | 20.05 | 20.08 |
| 50 day SMA | 20.11 | 20.14 | 20.16 |
| 100 day SMA | 20.15 | 20.16 | 20.18 |
| 150 day SMA | 20.19 | 20.2 | 20.2 |
| 200 day SMA | 20.29 | 20.29 | 20.29 |


