EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets EnstarGroup

Strong intraday Stock price targets for EnstarGroup are 19.88 and 20.49

Intraday Target 119.43
Intraday Target 219.71
Intraday Target 320.036666666667
Intraday Target 420.32
Intraday Target 520.65

Daily price and volume Enstar Group

Date Closing Open Range Volume
Tue 22 April 2025 20.00 (1.16%) 19.77 19.75 - 20.36 1.8843 times
Mon 21 April 2025 19.77 (0.51%) 19.65 19.56 - 19.77 0.5384 times
Thu 17 April 2025 19.67 (-0.15%) 19.80 19.60 - 20.10 4.4247 times
Wed 16 April 2025 19.70 (0%) 19.96 19.70 - 20.16 0 times
Wed 16 April 2025 19.70 (0%) 19.96 19.70 - 20.16 3.1526 times
Wed 16 April 2025 19.70 (0%) 19.96 19.70 - 20.16 0 times
Wed 16 April 2025 19.70 (0%) 19.96 19.70 - 20.16 0 times
Wed 16 April 2025 19.70 (0%) 19.96 19.70 - 20.16 0 times
Wed 16 April 2025 19.70 (0%) 19.96 19.70 - 20.16 0 times
Wed 16 April 2025 19.70 (0%) 19.96 19.70 - 20.16 0 times
Wed 16 April 2025 19.70 (0%) 19.96 19.70 - 20.16 3.1526 times

 Daily chart EnstarGroup

Weekly price and charts EnstarGroup

Strong weekly Stock price targets for EnstarGroup ESGRO are 19.78 and 20.58

Weekly Target 119.17
Weekly Target 219.59
Weekly Target 319.973333333333
Weekly Target 420.39
Weekly Target 520.77

Weekly price and volumes for Enstar Group

Date Closing Open Range Volume
Tue 22 April 2025 20.00 (1.68%) 19.65 19.56 - 20.36 1.842 times
Thu 17 April 2025 19.67 (-0.15%) 19.96 19.60 - 20.16 3.3641 times
Wed 16 April 2025 19.70 (0%) 19.96 19.70 - 20.16 2.3969 times
Wed 16 April 2025 19.70 (0%) 19.96 19.70 - 20.16 0 times
Wed 16 April 2025 19.70 (0%) 19.96 19.70 - 20.16 0 times
Wed 16 April 2025 19.70 (0%) 19.96 19.70 - 20.16 0 times
Wed 16 April 2025 19.70 (0%) 19.96 19.70 - 20.16 0 times
Wed 16 April 2025 19.70 (0%) 19.96 19.70 - 20.16 0 times
Wed 16 April 2025 19.70 (0%) 19.96 19.70 - 20.16 2.3969 times
Wed 16 April 2025 19.70 (0%) 19.96 19.70 - 20.16 0 times
Wed 16 April 2025 19.70 (0%) 19.96 19.70 - 20.16 0 times

 weekly chart EnstarGroup

Monthly price and charts EnstarGroup

Strong monthly Stock price targets for EnstarGroup ESGRO are 18.69 and 20.21

Monthly Target 118.25
Monthly Target 219.13
Monthly Target 319.773333333333
Monthly Target 420.65
Monthly Target 521.29

Monthly price and volumes Enstar Group

Date Closing Open Range Volume
Tue 22 April 2025 20.00 (-1.33%) 20.31 18.90 - 20.42 0.429 times
Mon 31 March 2025 20.27 (-1.12%) 20.42 20.15 - 20.90 0.374 times
Fri 28 February 2025 20.50 (2.96%) 19.85 19.65 - 20.68 0.7605 times
Fri 31 January 2025 19.91 (-2.74%) 20.47 19.91 - 20.85 0.6887 times
Tue 31 December 2024 20.47 (2.71%) 20.27 19.45 - 20.66 1.0056 times
Tue 26 November 2024 19.93 (-5.28%) 21.04 19.44 - 21.25 0.898 times
Thu 31 October 2024 21.04 (2.04%) 20.70 20.20 - 21.30 0.9326 times
Mon 30 September 2024 20.62 (0.34%) 20.67 19.17 - 20.74 1.1225 times
Fri 30 August 2024 20.55 (1.48%) 20.25 19.00 - 21.92 1.8499 times
Wed 31 July 2024 20.25 (-17.18%) 24.50 18.59 - 25.23 1.9392 times
Fri 28 June 2024 24.45 (0.58%) 24.29 24.10 - 24.72 0.31 times

 monthly chart EnstarGroup

Yearly price and charts EnstarGroup

Strong yearly Stock price targets for EnstarGroup ESGRO are 18.45 and 20.45

Yearly Target 117.93
Yearly Target 218.97
Yearly Target 319.933333333333
Yearly Target 420.97
Yearly Target 521.93

Yearly price and volumes Enstar Group

Date Closing Open Range Volume
Tue 22 April 2025 20.00 (-2.3%) 20.47 18.90 - 20.90 0.4582 times
Tue 31 December 2024 20.47 (-18.12%) 24.87 18.59 - 25.47 2.0878 times
Fri 29 December 2023 25.00 (12.51%) 22.32 21.78 - 25.81 1.1059 times
Fri 30 December 2022 22.22 (-17.76%) 27.03 22.00 - 27.06 1.3069 times
Fri 31 December 2021 27.02 (-1.71%) 27.27 26.28 - 28.10 0.8302 times
Thu 31 December 2020 27.49 (0%) 26.45 26.15 - 27.86 0.2109 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of EnstarGroup

Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enstar Group ESGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enstar Group ESGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enstar Group ESGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.92

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnstarGroup (ESGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnstarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnstarGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnstarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and EnstarGroup ESGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.

EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enstar Group ESGRO

DMA (daily moving average) of Enstar Group ESGRO

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.73
20 day DMA 19.74
35 day DMA 19.97
50 day DMA 20.1
100 day DMA 20.19
150 day DMA 20.31
200 day DMA 20.53

EMA (exponential moving average) of Enstar Group ESGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.7219.7
12 day EMA19.7719.7319.72
20 day EMA19.819.7819.78
35 day EMA19.9219.9119.92
50 day EMA20.0720.0720.08

SMA (simple moving average) of Enstar Group ESGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7119.69
12 day SMA19.7319.719.7
20 day SMA19.7419.7219.69
35 day SMA19.9719.9920.02
50 day SMA20.120.1120.11
100 day SMA20.1920.1920.2
150 day SMA20.3120.3120.32
200 day SMA20.5320.5520.58

Videos related to: EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top