EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESGRO
- ESGRO Experts view
- Tomorrow's Movement ESGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnstarGroup
Strong intraday Stock price targets for EnstarGroup are 19.88 and 20.49
Intraday Target 1 | 19.43 |
Intraday Target 2 | 19.71 |
Intraday Target 3 | 20.036666666667 |
Intraday Target 4 | 20.32 |
Intraday Target 5 | 20.65 |
Daily price and volume Enstar Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.00 (1.16%) | 19.77 | 19.75 - 20.36 | 1.8843 times |
Mon 21 April 2025 | 19.77 (0.51%) | 19.65 | 19.56 - 19.77 | 0.5384 times |
Thu 17 April 2025 | 19.67 (-0.15%) | 19.80 | 19.60 - 20.10 | 4.4247 times |
Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 3.1526 times |
Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 3.1526 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 19.78 and 20.58
Weekly Target 1 | 19.17 |
Weekly Target 2 | 19.59 |
Weekly Target 3 | 19.973333333333 |
Weekly Target 4 | 20.39 |
Weekly Target 5 | 20.77 |
Weekly price and volumes for Enstar Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.00 (1.68%) | 19.65 | 19.56 - 20.36 | 1.842 times |
Thu 17 April 2025 | 19.67 (-0.15%) | 19.96 | 19.60 - 20.16 | 3.3641 times |
Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 2.3969 times |
Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 2.3969 times |
Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times |
Wed 16 April 2025 | 19.70 (0%) | 19.96 | 19.70 - 20.16 | 0 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 18.69 and 20.21
Monthly Target 1 | 18.25 |
Monthly Target 2 | 19.13 |
Monthly Target 3 | 19.773333333333 |
Monthly Target 4 | 20.65 |
Monthly Target 5 | 21.29 |
Monthly price and volumes Enstar Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.00 (-1.33%) | 20.31 | 18.90 - 20.42 | 0.429 times |
Mon 31 March 2025 | 20.27 (-1.12%) | 20.42 | 20.15 - 20.90 | 0.374 times |
Fri 28 February 2025 | 20.50 (2.96%) | 19.85 | 19.65 - 20.68 | 0.7605 times |
Fri 31 January 2025 | 19.91 (-2.74%) | 20.47 | 19.91 - 20.85 | 0.6887 times |
Tue 31 December 2024 | 20.47 (2.71%) | 20.27 | 19.45 - 20.66 | 1.0056 times |
Tue 26 November 2024 | 19.93 (-5.28%) | 21.04 | 19.44 - 21.25 | 0.898 times |
Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 0.9326 times |
Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.1225 times |
Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 1.8499 times |
Wed 31 July 2024 | 20.25 (-17.18%) | 24.50 | 18.59 - 25.23 | 1.9392 times |
Fri 28 June 2024 | 24.45 (0.58%) | 24.29 | 24.10 - 24.72 | 0.31 times |
Yearly price and charts EnstarGroup
Strong yearly Stock price targets for EnstarGroup ESGRO are 18.45 and 20.45
Yearly Target 1 | 17.93 |
Yearly Target 2 | 18.97 |
Yearly Target 3 | 19.933333333333 |
Yearly Target 4 | 20.97 |
Yearly Target 5 | 21.93 |
Yearly price and volumes Enstar Group
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 20.00 (-2.3%) | 20.47 | 18.90 - 20.90 | 0.4582 times |
Tue 31 December 2024 | 20.47 (-18.12%) | 24.87 | 18.59 - 25.47 | 2.0878 times |
Fri 29 December 2023 | 25.00 (12.51%) | 22.32 | 21.78 - 25.81 | 1.1059 times |
Fri 30 December 2022 | 22.22 (-17.76%) | 27.03 | 22.00 - 27.06 | 1.3069 times |
Fri 31 December 2021 | 27.02 (-1.71%) | 27.27 | 26.28 - 28.10 | 0.8302 times |
Thu 31 December 2020 | 27.49 (0%) | 26.45 | 26.15 - 27.86 | 0.2109 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enstar Group ESGRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enstar Group ESGRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.92
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnstarGroup (ESGRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnstarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnstarGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnstarGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnstarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and EnstarGroup ESGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
DMA period | DMA value |
5 day DMA | 19.77 |
12 day DMA | 19.73 |
20 day DMA | 19.74 |
35 day DMA | 19.97 |
50 day DMA | 20.1 |
100 day DMA | 20.19 |
150 day DMA | 20.31 |
200 day DMA | 20.53 |
EMA (exponential moving average) of Enstar Group ESGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.81 | 19.72 | 19.7 |
12 day EMA | 19.77 | 19.73 | 19.72 |
20 day EMA | 19.8 | 19.78 | 19.78 |
35 day EMA | 19.92 | 19.91 | 19.92 |
50 day EMA | 20.07 | 20.07 | 20.08 |
SMA (simple moving average) of Enstar Group ESGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.77 | 19.71 | 19.69 |
12 day SMA | 19.73 | 19.7 | 19.7 |
20 day SMA | 19.74 | 19.72 | 19.69 |
35 day SMA | 19.97 | 19.99 | 20.02 |
50 day SMA | 20.1 | 20.11 | 20.11 |
100 day SMA | 20.19 | 20.19 | 20.2 |
150 day SMA | 20.31 | 20.31 | 20.32 |
200 day SMA | 20.53 | 20.55 | 20.58 |