EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets EnstarGroup

Strong Daily Stock price targets for EnstarGroup ESGRO are 24.35 and 24.56

Daily Target 1	24.31
Daily Target 2	24.38
Daily Target 3	24.52
Daily Target 4	24.59
Daily Target 5	24.73

Daily price and volume Enstar Group

Date	Closing	Open	Range	Volume
Fri 28 June 2024	24.45 (-0.85%)	24.66	24.45 - 24.66	0.9953 times
Thu 27 June 2024	24.66 (0.04%)	24.69	24.66 - 24.69	1.169 times
Wed 26 June 2024	24.65 (0%)	24.69	24.65 - 24.69	0.3318 times
Tue 25 June 2024	24.65 (0.08%)	24.68	24.64 - 24.70	1.0111 times
Mon 24 June 2024	24.63 (0.33%)	24.55	24.55 - 24.65	0.7899 times
Fri 21 June 2024	24.55 (0.16%)	24.65	24.51 - 24.65	0.3318 times
Thu 20 June 2024	24.51 (-0.61%)	24.66	24.51 - 24.66	0.7109 times
Tue 18 June 2024	24.66 (0%)	24.55	24.55 - 24.68	1.2796 times
Tue 18 June 2024	24.66 (1.23%)	24.55	24.55 - 24.68	1.2796 times
Mon 17 June 2024	24.36 (-0.37%)	24.55	24.35 - 24.70	2.1011 times
Fri 14 June 2024	24.45 (-0.24%)	24.43	24.36 - 24.49	0.6161 times

Daily chart EnstarGroup

Weekly price and charts EnstarGroup

Strong weekly Stock price targets for EnstarGroup ESGRO are 24.33 and 24.58

Weekly Target 1	24.28
Weekly Target 2	24.37
Weekly Target 3	24.533333333333
Weekly Target 4	24.62
Weekly Target 5	24.78

Weekly price and volumes for Enstar Group

Date	Closing	Open	Range	Volume
Fri 28 June 2024	24.45 (-0.41%)	24.55	24.45 - 24.70	0.6429 times
Fri 21 June 2024	24.55 (-0.45%)	24.55	24.51 - 24.68	0.3474 times
Tue 18 June 2024	24.66 (0.86%)	24.55	24.35 - 24.70	0.5058 times
Fri 14 June 2024	24.45 (0.41%)	24.34	24.26 - 24.72	0.7752 times
Fri 07 June 2024	24.35 (0.16%)	24.29	24.10 - 24.65	1.0116 times
Fri 31 May 2024	24.31 (1.29%)	24.24	23.95 - 24.36	2.4959 times
Thu 23 May 2024	24.00 (-1.23%)	24.31	23.99 - 24.46	0.8402 times
Fri 17 May 2024	24.30 (-1.78%)	24.79	24.30 - 24.85	0.9585 times
Fri 10 May 2024	24.74 (0.98%)	24.65	24.46 - 24.92	1.4772 times
Fri 03 May 2024	24.50 (1.79%)	24.10	24.05 - 24.60	0.9454 times
Fri 26 April 2024	24.07 (0.5%)	24.10	23.94 - 24.33	1.0163 times

weekly chart EnstarGroup

Monthly price and charts EnstarGroup

Strong monthly Stock price targets for EnstarGroup ESGRO are 24.28 and 24.9

Monthly Target 1	23.8
Monthly Target 2	24.13
Monthly Target 3	24.423333333333
Monthly Target 4	24.75
Monthly Target 5	25.04

Monthly price and volumes Enstar Group

Date	Closing	Open	Range	Volume
Fri 28 June 2024	24.45 (0.58%)	24.29	24.10 - 24.72	0.623 times
Fri 31 May 2024	24.31 (0.54%)	24.12	23.95 - 24.92	1.1576 times
Tue 30 April 2024	24.18 (-3.24%)	24.92	23.62 - 25.00	1.3671 times
Thu 28 March 2024	24.99 (0.28%)	24.95	24.70 - 25.28	0.5252 times
Thu 29 February 2024	24.92 (0.28%)	24.97	24.52 - 25.23	0.5275 times
Wed 31 January 2024	24.85 (-0.6%)	24.87	24.69 - 25.47	0.8499 times
Fri 29 December 2023	25.00 (6.25%)	23.59	23.50 - 25.02	1.2926 times
Thu 30 November 2023	23.53 (5.47%)	22.39	22.39 - 23.87	1.1141 times
Tue 31 October 2023	22.31 (-4.45%)	23.25	21.78 - 23.50	0.9364 times
Fri 29 September 2023	23.35 (-2.99%)	24.17	23.12 - 24.45	1.6066 times
Thu 31 August 2023	24.07 (-2.39%)	24.50	23.68 - 24.70	0.4839 times

monthly chart EnstarGroup

Indicator Analysis of EnstarGroup

Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enstar Group ESGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enstar Group ESGRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.47

Munafa value: 40 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnstarGroup (ESGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnstarGroup in short term but the sell signal is initial and weak.

EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnstarGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnstarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and EnstarGroup ESGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.

EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enstar Group ESGRO

DMA (daily moving average) of Enstar Group ESGRO

DMA period	DMA value
5 day DMA	24.61
12 day DMA	24.56
20 day DMA	24.53
35 day DMA	24.45
50 day DMA	24.4
100 day DMA	24.59
150 day DMA	24.6
200 day DMA	24.24

EMA (exponential moving average) of Enstar Group ESGRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.57	24.63	24.62
12 day EMA	24.56	24.58	24.56
20 day EMA	24.51	24.52	24.51
35 day EMA	24.44	24.44	24.43
50 day EMA	24.36	24.36	24.35

SMA (simple moving average) of Enstar Group ESGRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.61	24.63	24.6
12 day SMA	24.56	24.57	24.56
20 day SMA	24.53	24.52	24.48
35 day SMA	24.45	24.46	24.47
50 day SMA	24.4	24.39	24.37
100 day SMA	24.59	24.59	24.6
150 day SMA	24.6	24.59	24.58
200 day SMA	24.24	24.24	24.24