ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets EnstarGroup

Strong intraday Stock price targets for EnstarGroup are 18.99 and 19.33

Intraday Target 118.92
Intraday Target 219.06
Intraday Target 319.256666666667
Intraday Target 419.4
Intraday Target 519.6

Daily price and volume Enstar Group

Date Closing Open Range Volume
Fri 11 July 2025 19.21 (-1.28%) 19.45 19.11 - 19.45 1.7355 times
Thu 10 July 2025 19.46 (0.41%) 19.32 19.24 - 19.49 1.1837 times
Wed 09 July 2025 19.38 (1.2%) 19.15 19.15 - 19.49 2.1563 times
Tue 08 July 2025 19.15 (-0.1%) 19.19 19.11 - 19.28 0.5438 times
Mon 07 July 2025 19.17 (-0.42%) 19.16 19.16 - 19.28 0.855 times
Thu 03 July 2025 19.25 (-1.53%) 19.45 19.24 - 19.45 0.3246 times
Wed 02 July 2025 19.55 (-4.82%) 20.08 18.22 - 20.12 2.8631 times
Tue 01 July 2025 20.54 (0.2%) 20.54 20.54 - 20.54 0.0107 times
Mon 30 June 2025 20.50 (2.24%) 20.10 20.03 - 20.58 0.3046 times
Fri 27 June 2025 20.05 (-0.25%) 20.30 20.05 - 20.30 0.0227 times
Thu 26 June 2025 20.10 (-0.05%) 20.35 19.99 - 20.35 0.0361 times

 Daily chart EnstarGroup

Weekly price and charts EnstarGroup

Strong weekly Stock price targets for EnstarGroup ESGRO are 19.16 and 19.54

Weekly Target 118.89
Weekly Target 219.05
Weekly Target 319.27
Weekly Target 419.43
Weekly Target 519.65

Weekly price and volumes for Enstar Group

Date Closing Open Range Volume
Fri 11 July 2025 19.21 (-0.21%) 19.16 19.11 - 19.49 4.311 times
Thu 03 July 2025 19.25 (-3.99%) 20.10 18.22 - 20.58 2.3325 times
Fri 27 June 2025 20.05 (-0.1%) 20.00 19.87 - 20.35 0.1486 times
Fri 20 June 2025 20.07 (0.6%) 20.03 19.90 - 20.17 0.1459 times
Fri 13 June 2025 19.95 (-1.77%) 20.37 19.95 - 20.47 0.2624 times
Fri 06 June 2025 20.31 (0.84%) 20.21 20.12 - 20.60 0.6112 times
Fri 30 May 2025 20.14 (-0.2%) 20.19 20.14 - 20.60 0.5702 times
Fri 23 May 2025 20.18 (-1.27%) 20.15 19.80 - 20.43 0.717 times
Fri 16 May 2025 20.44 (1.69%) 20.21 19.92 - 20.63 0.4662 times
Fri 09 May 2025 20.10 (-1.76%) 20.28 19.75 - 20.44 0.435 times
Fri 02 May 2025 20.46 (-1.54%) 20.79 19.95 - 20.88 0.4777 times

 weekly chart EnstarGroup

Monthly price and charts EnstarGroup

Strong monthly Stock price targets for EnstarGroup ESGRO are 17.56 and 19.88

Monthly Target 117
Monthly Target 218.11
Monthly Target 319.323333333333
Monthly Target 420.43
Monthly Target 521.64

Monthly price and volumes Enstar Group

Date Closing Open Range Volume
Fri 11 July 2025 19.21 (-6.29%) 20.54 18.22 - 20.54 2.1242 times
Mon 30 June 2025 20.50 (1.79%) 20.21 19.87 - 20.60 0.4521 times
Fri 30 May 2025 20.14 (-2.28%) 20.80 19.75 - 20.88 0.7449 times
Wed 30 April 2025 20.61 (1.68%) 20.31 18.90 - 20.79 0.6455 times
Mon 31 March 2025 20.27 (-1.12%) 20.42 20.15 - 20.90 0.4916 times
Fri 28 February 2025 20.50 (2.96%) 19.85 19.65 - 20.68 0.9583 times
Fri 31 January 2025 19.91 (-2.74%) 20.47 19.91 - 20.85 0.8554 times
Tue 31 December 2024 20.47 (2.71%) 20.27 19.45 - 20.66 1.3218 times
Tue 26 November 2024 19.93 (-5.28%) 21.04 19.44 - 21.25 1.1804 times
Thu 31 October 2024 21.04 (2.04%) 20.70 20.20 - 21.30 1.2258 times
Mon 30 September 2024 20.62 (0.34%) 20.67 19.17 - 20.74 1.4031 times

 monthly chart EnstarGroup

Yearly price and charts EnstarGroup

Strong yearly Stock price targets for EnstarGroup ESGRO are 17.38 and 20.06

Yearly Target 116.76
Yearly Target 217.99
Yearly Target 319.443333333333
Yearly Target 420.67
Yearly Target 522.12

Yearly price and volumes Enstar Group

Date Closing Open Range Volume
Fri 11 July 2025 19.21 (-6.16%) 20.47 18.22 - 20.90 0.8966 times
Tue 31 December 2024 20.47 (-18.12%) 24.87 18.59 - 25.47 1.9135 times
Fri 29 December 2023 25.00 (12.51%) 22.32 21.78 - 25.81 1.0214 times
Fri 30 December 2022 22.22 (-17.76%) 27.03 22.00 - 27.06 1.207 times
Fri 31 December 2021 27.02 (-1.71%) 27.27 26.28 - 28.10 0.7668 times
Thu 31 December 2020 27.49 (0%) 26.45 26.15 - 27.86 0.1948 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of EnstarGroup

Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enstar Group ESGRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enstar Group ESGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enstar Group ESGRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Enstar Group ESGRO is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 0 as on Fri 11 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnstarGroup (ESGRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnstarGroup in short term and the sell signal is strong.

EnstarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnstarGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnstarGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and EnstarGroup ESGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.

EnstarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enstar Group ESGRO

DMA (daily moving average) of Enstar Group ESGRO

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.71
20 day DMA 19.83
35 day DMA 20.02
50 day DMA 20.11
100 day DMA 20.15
150 day DMA 20.19
200 day DMA 20.29

EMA (exponential moving average) of Enstar Group ESGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.4319.42
12 day EMA19.5819.6519.69
20 day EMA19.7519.8119.85
35 day EMA19.9119.9519.98
50 day EMA20.0420.0720.1

SMA (simple moving average) of Enstar Group ESGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2819.3
12 day SMA19.7119.7819.83
20 day SMA19.8319.8919.93
35 day SMA20.0220.0520.08
50 day SMA20.1120.1420.16
100 day SMA20.1520.1620.18
150 day SMA20.1920.220.2
200 day SMA20.2920.2920.29

Videos related to: EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top