USA Enstar Group Limited ESGRO All indicator, Enstar Group Limited ESGRO indicators All technical analysis, Enstar Group Limited ESGRO indicators All free charts, Enstar Group Limited ESGRO indicators All historical values USA

Stock ESGRO - Share Enstar Group Limited trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 18.99
Daily Resistance: 19.33
5 Day DMA Moving Average is 19.27
20 Day DMA Moving Average is 19.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Jul 2025	-1.28%	19.45	19.21	19.45	19.11	18.14 times
Thu 10 Jul 2025	0.41%	19.32	19.46	19.49	19.24	12.37 times
Wed 09 Jul 2025	1.2%	19.15	19.38	19.49	19.15	22.54 times
Tue 08 Jul 2025	-0.1%	19.19	19.15	19.28	19.11	5.68 times
Mon 07 Jul 2025	-0.42%	19.16	19.17	19.28	19.16	8.94 times
Thu 03 Jul 2025	-1.53%	19.45	19.25	19.45	19.24	3.39 times
Wed 02 Jul 2025	-4.82%	20.08	19.55	20.12	18.22	29.93 times
Tue 01 Jul 2025	0.2%	20.54	20.54	20.54	20.54	0.11 times
Mon 30 Jun 2025	2.24%	20.10	20.50	20.58	20.03	3.18 times
Fri 27 Jun 2025	-0.25%	20.30	20.05	20.30	20.05	0.24 times

Volume is calculated using 10 day average volume

USA Enstar Group Limited ESGRO All indicator, Enstar Group Limited ESGRO indicators All technical analysis, Enstar Group Limited ESGRO indicators All free charts, Enstar Group Limited ESGRO indicators All historical values USA

Below are charts of USA Enstar Group Limited ESGRO All indicator, Enstar Group Limited ESGRO indicators All technical analysis, Enstar Group Limited ESGRO indicators All free charts, Enstar Group Limited ESGRO indicators All historical values USA

Enstar Group Limited ESGRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Enstar Group Limited ESGRO ADX is: 42, 21, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Enstar Group Limited ESGRO are:

ADX	+DY	-DY
41.7	20	48.6
41.7	20	48.6
38.5	22.2	50
46.2	19.4	52.8
48.1	18.9	54.1
50	17.9	53.8
53.3	17.5	57.5
0	28	28
6.7	29.6	25.9
0	28	28

ADX charts for Enstar Group Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Enstar Group Limited ESGRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Enstar Group Limited is 19.83

50 day MA of Enstar Group Limited is 20.11

100 day MA of Enstar Group Limited is 20.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Enstar Group Limited ESGRO is downtrend

Historical Moving averages values of Enstar Group Limited ESGRO are:

Price	20 day	50 day	100 day
19.21	19.83	20.11	20.15
19.46	19.89	20.14	20.16
19.38	19.93	20.16	20.18
19.15	19.98	20.18	20.19
19.17	20.04	20.2	20.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Enstar Group Limited ESGRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Enstar Group Limited ESGRO is: 31853.9 M

Current day volume is 4.078 times compared to averaged volume Enstar Group Limited has

Historical price to volume measure of Enstar Group Limited is:

Price	Percent Change	Percent change within day	Volume change
19.21	-1.28%	-1.23%	4.078 times
19.46	0.41%	0.72%	2.781 times
19.38	1.2%	1.2%	5.067 times
19.15	-0.1%	-0.21%	1.278 times
19.17	-0.42%	0.05%	2.009 times
19.25	-1.53%	-1.03%	0.763 times
19.55	-4.82%	-2.64%	6.728 times
20.54	0.2%	0%	0.025 times
20.50	2.24%	1.99%	0.716 times
20.05	-0.25%	-1.23%	0.053 times

Price to volume Charts of Enstar Group Limited ESGRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Enstar Group Limited ESGRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Enstar Group Limited ESGRO is: 19.83 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Enstar Group Limited ESGRO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.21	19.83	0.42	20.67	18.99
19.46	19.89	0.41	20.71	19.07
19.38	19.93	0.41	20.75	19.11
19.15	19.98	0.4	20.78	19.18
19.17	20.04	0.35	20.75	19.33

Bollinger Bands charts for Enstar Group Limited ESGRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Enstar Group Limited ESGRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Enstar Group Limited ESGRO

14 day Enstar Group Limited ESGRO RSI is: 41.97

According to RSI indicator, Selling is dominating the stock of Enstar Group Limited ESGRO

Historical values of RSI indicator for Enstar Group Limited are as follows in descending order:

41.97 42.39 43.24 42.28 40.66 39.52 40.14 47.87 49.24 45.31 44.04 42.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Enstar Group Limited ESGRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enstar Group Limited ESGRO

12,26,9 day Enstar Group Limited ESGRO MACD is: 19.58, 19.84, -0.26

According to MACD indicator, Prices of Enstar Group Limited ESGRO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Enstar Group Limited ESGRO are:

19.58, 19.84, -0.26
19.65, 19.89, -0.24
19.69, 19.92, -0.23
19.75, 19.96, -0.21
19.86, 20.02, -0.16
19.98, 20.09, -0.11
20.11, 20.16, -0.050000000000001
20.21, 20.21, 0
20.15, 20.18, -0.030000000000001
20.09, 20.15, -0.059999999999999

MACD charts of Enstar Group Limited ESGRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Enstar Group Limited ESGRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Enstar Group Limited ESGRO CCI is: -70

According to CCI indicator, Enstar Group Limited ESGRO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Enstar Group Limited

Historical CCI values of Enstar Group Limited ESGRO are:

-70 -50 -58 -81 -78 -62 -64 117 92 58

CCI charts of Enstar Group Limited ESGRO are below. Second charts towards left.

Enstar Group Limited ESGRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Enstar Group Limited ESGRO Stochastics is: 48

According to Stochastics indicator, Buying is coming in Enstar Group Limited

Enstar Group Limited ESGRO is neither over-bought, nor over-sold

Historical Stochastics values of Enstar Group Limited ESGRO are:

48 48 48 48 48 48 48 48 48 48

Enstar Group Limited ESGRO Stochastics charts are below. Third charts to the left, at the bottom