EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets ESGRO
- ESGRO Experts view
- Tomorrow's Movement ESGRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESGRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 20.47 and 20.96
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.863333333333 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.35 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 20.74 (-1.43%) | 21.04 | 20.68 - 21.17 | 0.5411 times | Thu 31 October 2024 | 21.04 (-1.22%) | 21.10 | 21.00 - 21.28 | 1.2024 times | Wed 30 October 2024 | 21.30 (3.45%) | 20.65 | 20.65 - 21.30 | 2.1743 times | Tue 29 October 2024 | 20.59 (-0.15%) | 20.64 | 20.59 - 20.72 | 0.3106 times | Mon 28 October 2024 | 20.62 (0.15%) | 20.59 | 20.43 - 20.65 | 1.2926 times | Fri 25 October 2024 | 20.59 (-0.48%) | 20.70 | 20.59 - 20.72 | 0.5912 times | Thu 24 October 2024 | 20.69 (1.22%) | 20.52 | 20.50 - 20.74 | 0.7565 times | Wed 23 October 2024 | 20.44 (-1.02%) | 20.59 | 20.38 - 20.63 | 0.5762 times | Tue 22 October 2024 | 20.65 (-0.1%) | 20.60 | 20.50 - 20.92 | 1.022 times | Mon 21 October 2024 | 20.67 (0.34%) | 20.68 | 20.45 - 20.79 | 1.5331 times | Fri 18 October 2024 | 20.60 (0.88%) | 20.50 | 20.46 - 20.76 | 0.7565 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 20.59 and 21.46
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 20.74 (0.73%) | 20.59 | 20.43 - 21.30 | 1.183 times | Fri 25 October 2024 | 20.59 (-0.05%) | 20.68 | 20.38 - 20.92 | 0.9597 times | Fri 18 October 2024 | 20.60 (-0.63%) | 20.58 | 20.32 - 20.76 | 0.8535 times | Fri 11 October 2024 | 20.73 (-0.1%) | 20.59 | 20.20 - 20.85 | 0.9651 times | Fri 04 October 2024 | 20.75 (0.78%) | 20.44 | 20.34 - 20.81 | 0.7461 times | Fri 27 September 2024 | 20.59 (1.13%) | 20.34 | 20.34 - 20.74 | 0.6184 times | Fri 20 September 2024 | 20.36 (1.75%) | 20.02 | 19.69 - 20.67 | 1.1809 times | Fri 13 September 2024 | 20.01 (-0.35%) | 19.83 | 19.83 - 20.42 | 1.0939 times | Mon 09 September 2024 | 20.08 (1.21%) | 19.83 | 19.83 - 20.29 | 0.2652 times | Fri 06 September 2024 | 19.84 (-3.45%) | 20.67 | 19.17 - 20.71 | 2.1342 times | Fri 30 August 2024 | 20.55 (0%) | 20.98 | 20.31 - 20.98 | 0.7257 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 20.47 and 20.96
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 20.74 (-1.43%) | 21.04 | 20.68 - 21.17 | 0.0303 times | Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 1.1718 times | Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.4104 times | Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 2.3244 times | Wed 31 July 2024 | 20.25 (-17.18%) | 24.50 | 18.59 - 25.23 | 2.4366 times | Fri 28 June 2024 | 24.45 (0.58%) | 24.29 | 24.10 - 24.72 | 0.3896 times | Fri 31 May 2024 | 24.31 (0.54%) | 24.12 | 23.95 - 24.92 | 0.7239 times | Tue 30 April 2024 | 24.18 (-3.24%) | 24.92 | 23.62 - 25.00 | 0.8548 times | Thu 28 March 2024 | 24.99 (0.28%) | 24.95 | 24.70 - 25.28 | 0.3284 times | Thu 29 February 2024 | 24.92 (0.28%) | 24.97 | 24.52 - 25.23 | 0.3298 times | Wed 31 January 2024 | 24.85 (-0.6%) | 24.87 | 24.69 - 25.47 | 0.5315 times |
Indicator Analysis of EnstarGroup
Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enstar Group ESGRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnstarGroup (ESGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnstarGroup in short term and the buy signal is strong.
EnstarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnstarGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnstarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and EnstarGroup ESGRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.
EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.47 |
| 100 day DMA | 21.81 |
| 150 day DMA | 22.64 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.9 | 20.83 |
| 12 day EMA | 20.75 | 20.75 | 20.7 |
| 20 day EMA | 20.69 | 20.68 | 20.64 |
| 35 day EMA | 20.62 | 20.61 | 20.58 |
| 50 day EMA | 20.56 | 20.55 | 20.53 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.83 | 20.76 |
| 12 day SMA | 20.7 | 20.67 | 20.64 |
| 20 day SMA | 20.63 | 20.63 | 20.62 |
| 35 day SMA | 20.57 | 20.55 | 20.52 |
| 50 day SMA | 20.47 | 20.48 | 20.48 |
| 100 day SMA | 21.81 | 21.85 | 21.88 |
| 150 day SMA | 22.64 | 22.67 | 22.69 |
| 200 day SMA | 23.22 | 23.24 | 23.26 |
Videos related to: EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
