EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets EnstarGroup

Strong Daily Stock price targets for EnstarGroup ESGRO are 20.48 and 20.84

Daily Target 120.19
Daily Target 220.41
Daily Target 320.553333333333
Daily Target 420.77
Daily Target 520.91

Daily price and volume Enstar Group

Date Closing Open Range Volume
Mon 30 September 2024 20.62 (0.15%) 20.44 20.34 - 20.70 0.746 times
Fri 27 September 2024 20.59 (0.83%) 20.70 20.42 - 20.70 0.3466 times
Thu 26 September 2024 20.42 (-1.07%) 20.44 20.34 - 20.47 0.9646 times
Wed 25 September 2024 20.64 (-0.34%) 20.63 20.44 - 20.71 0.6481 times
Tue 24 September 2024 20.71 (0.73%) 20.59 20.37 - 20.74 0.8365 times
Mon 23 September 2024 20.56 (0.98%) 20.34 20.34 - 20.66 1.5448 times
Fri 20 September 2024 20.36 (0.69%) 20.20 20.18 - 20.67 0.9947 times
Thu 19 September 2024 20.22 (0.35%) 20.15 20.02 - 20.29 1.4017 times
Wed 18 September 2024 20.15 (-0.84%) 20.38 20.07 - 20.38 0.6255 times
Tue 17 September 2024 20.32 (2.63%) 19.98 19.98 - 20.32 1.8915 times
Mon 16 September 2024 19.80 (-1.05%) 20.02 19.69 - 20.32 3.376 times

 Daily chart EnstarGroup

Weekly price and charts EnstarGroup

Strong weekly Stock price targets for EnstarGroup ESGRO are 20.48 and 20.84

Weekly Target 120.19
Weekly Target 220.41
Weekly Target 320.553333333333
Weekly Target 420.77
Weekly Target 520.91

Weekly price and volumes for Enstar Group

Date Closing Open Range Volume
Mon 30 September 2024 20.62 (0.15%) 20.44 20.34 - 20.70 0.1002 times
Fri 27 September 2024 20.59 (1.13%) 20.34 20.34 - 20.74 0.5827 times
Fri 20 September 2024 20.36 (1.75%) 20.02 19.69 - 20.67 1.1128 times
Fri 13 September 2024 20.01 (-0.35%) 19.83 19.83 - 20.42 1.0309 times
Mon 09 September 2024 20.08 (1.21%) 19.83 19.83 - 20.29 0.2499 times
Fri 06 September 2024 19.84 (-3.45%) 20.67 19.17 - 20.71 2.0112 times
Fri 30 August 2024 20.55 (0%) 20.98 20.31 - 20.98 0.6839 times
Fri 30 August 2024 20.55 (-3.29%) 21.30 20.31 - 21.30 1.4166 times
Fri 23 August 2024 21.25 (0.71%) 21.15 20.84 - 21.36 1.3236 times
Fri 16 August 2024 21.10 (1.44%) 20.74 20.35 - 21.92 1.4882 times
Fri 09 August 2024 20.80 (0.92%) 19.99 19.00 - 20.80 2.5494 times

 weekly chart EnstarGroup

Monthly price and charts EnstarGroup

Strong monthly Stock price targets for EnstarGroup ESGRO are 19.11 and 20.68

Monthly Target 118.61
Monthly Target 219.61
Monthly Target 320.176666666667
Monthly Target 421.18
Monthly Target 521.75

Monthly price and volumes Enstar Group

Date Closing Open Range Volume
Mon 30 September 2024 20.62 (0.34%) 20.67 19.17 - 20.74 1.3913 times
Fri 30 August 2024 20.55 (1.48%) 20.25 19.00 - 21.92 2.2928 times
Wed 31 July 2024 20.25 (-17.18%) 24.50 18.59 - 25.23 2.4035 times
Fri 28 June 2024 24.45 (0.58%) 24.29 24.10 - 24.72 0.3843 times
Fri 31 May 2024 24.31 (0.54%) 24.12 23.95 - 24.92 0.714 times
Tue 30 April 2024 24.18 (-3.24%) 24.92 23.62 - 25.00 0.8432 times
Thu 28 March 2024 24.99 (0.28%) 24.95 24.70 - 25.28 0.324 times
Thu 29 February 2024 24.92 (0.28%) 24.97 24.52 - 25.23 0.3253 times
Wed 31 January 2024 24.85 (-0.6%) 24.87 24.69 - 25.47 0.5243 times
Fri 29 December 2023 25.00 (6.25%) 23.59 23.50 - 25.02 0.7973 times
Thu 30 November 2023 23.53 (5.47%) 22.39 22.39 - 23.87 0.6872 times

 monthly chart EnstarGroup

Indicator Analysis of EnstarGroup

Tomorrow's movement Prediction of Enstar Group ESGRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enstar Group ESGRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 30 September 2024

Munafa value: 50 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnstarGroup (ESGRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnstarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnstarGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnstarGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnstarGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnstarGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and EnstarGroup ESGRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnstarGroup ESGRO stock. Volume based technical analysis of EnstarGroup ESGRO stock is negative.

EnstarGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enstar Group ESGRO

DMA (daily moving average) of Enstar Group ESGRO

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.37
20 day DMA 20.22
35 day DMA 20.53
50 day DMA 20.81
100 day DMA 22.7
150 day DMA 23.33
200 day DMA 23.74

EMA (exponential moving average) of Enstar Group ESGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.5220.49
12 day EMA20.4520.4220.39
20 day EMA20.4720.4520.43
35 day EMA20.7620.7720.78
50 day EMA21.1621.1821.2

SMA (simple moving average) of Enstar Group ESGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.5820.54
12 day SMA20.3720.3220.26
20 day SMA20.2220.1720.17
35 day SMA20.5320.5520.55
50 day SMA20.8120.920.99
100 day SMA22.722.7422.79
150 day SMA23.3323.3623.39
200 day SMA23.7423.7623.78

Videos related to: EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top