ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ESGRO Historical charts - Enstar Group Limited

Historical charts for Stock ESGRO - Share Enstar Group Limited trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 19.27
  • 12Day Average: 19.71
  • 20Day Average: 19.83
  • 50Day Average: 20.11
  • 100Day Average: 20.15
  • 150Day Average: 20.19

ESGRO Indicators & signals

Indicator MACD (12,26,9)

19.58, 19.84, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 20, 48.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Jul 2025 19.21 19.11 to 19.45 -1.28% 2.09 times
10 Thu Jul 2025 19.46 19.24 to 19.49 0.41% 1.43 times
09 Wed Jul 2025 19.38 19.15 to 19.49 1.2% 2.6 times
08 Tue Jul 2025 19.15 19.11 to 19.28 -0.1% 0.66 times
07 Mon Jul 2025 19.17 19.16 to 19.28 -0.42% 1.03 times
03 Thu Jul 2025 19.25 19.24 to 19.45 -1.53% 0.39 times
02 Wed Jul 2025 19.55 18.22 to 20.12 -4.82% 3.45 times
01 Tue Jul 2025 20.54 20.54 to 20.54 0.2% 0.01 times
30 Mon Jun 2025 20.50 20.03 to 20.58 2.24% 0.37 times
27 Fri Jun 2025 20.05 20.05 to 20.30 -0.25% 0.03 times
26 Thu Jun 2025 20.10 19.99 to 20.35 -0.05% 0.04 times
25 Wed Jun 2025 20.11 20.02 to 20.27 -0.15% 0.04 times

Technical analysis forecast for ESGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESGRO ESGRO at this time. Stock is falling and might fall more.

It appears as if ESGRO ESGRO gave a large move recently.

Stock of ESGRO (ESGRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESGRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESGRO stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.8 as target. However if you take a buy trade in ESGRO, then use 19.3 as stoploss and 19.75 as target.

Tomorrow's movement Prediction of ESGRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ESGRO is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ESGRO Historical charts - Share Enstar Group Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ESGRO Historical charts - Share Enstar Group Limited

 

Back to top