USA Enstar Group Limited ESGRO MACD indicator, Enstar Group Limited ESGRO indicators MACD technical analysis, Enstar Group Limited ESGRO indicators MACD free charts, Enstar Group Limited ESGRO indicators MACD historical values USA

Stock ESGRO - Share Enstar Group Limited trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 18.99
Daily Resistance: 19.33
5 Day DMA Moving Average is 19.27
20 Day DMA Moving Average is 19.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Jul 2025	-1.28%	19.45	19.21	19.45	19.11	18.14 times
Thu 10 Jul 2025	0.41%	19.32	19.46	19.49	19.24	12.37 times
Wed 09 Jul 2025	1.2%	19.15	19.38	19.49	19.15	22.54 times
Tue 08 Jul 2025	-0.1%	19.19	19.15	19.28	19.11	5.68 times
Mon 07 Jul 2025	-0.42%	19.16	19.17	19.28	19.16	8.94 times
Thu 03 Jul 2025	-1.53%	19.45	19.25	19.45	19.24	3.39 times
Wed 02 Jul 2025	-4.82%	20.08	19.55	20.12	18.22	29.93 times
Tue 01 Jul 2025	0.2%	20.54	20.54	20.54	20.54	0.11 times
Mon 30 Jun 2025	2.24%	20.10	20.50	20.58	20.03	3.18 times
Fri 27 Jun 2025	-0.25%	20.30	20.05	20.30	20.05	0.24 times

Volume is calculated using 10 day average volume

USA Enstar Group Limited ESGRO MACD indicator, Enstar Group Limited ESGRO indicators MACD technical analysis, Enstar Group Limited ESGRO indicators MACD free charts, Enstar Group Limited ESGRO indicators MACD historical values USA

Below are charts of USA Enstar Group Limited ESGRO MACD indicator, Enstar Group Limited ESGRO indicators MACD technical analysis, Enstar Group Limited ESGRO indicators MACD free charts, Enstar Group Limited ESGRO indicators MACD historical values USA

Enstar Group Limited ESGRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Enstar Group Limited ESGRO

12,26,9 day Enstar Group Limited ESGRO MACD is: 19.58, 19.84, -0.26

According to MACD indicator, Prices of Enstar Group Limited ESGRO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Enstar Group Limited ESGRO are:

19.58, 19.84, -0.26
19.65, 19.89, -0.24
19.69, 19.92, -0.23
19.75, 19.96, -0.21
19.86, 20.02, -0.16
19.98, 20.09, -0.11
20.11, 20.16, -0.050000000000001
20.21, 20.21, 0
20.15, 20.18, -0.030000000000001
20.09, 20.15, -0.059999999999999

MACD charts of Enstar Group Limited ESGRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.