MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets MMC
- MMC Experts view
- Tomorrow's Movement MMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarshMclennan
Strong Daily Stock price targets for MarshMclennan MMC are 196.3 and 199.43
Daily Target 1 | 195.74 |
Daily Target 2 | 196.85 |
Daily Target 3 | 198.87333333333 |
Daily Target 4 | 199.98 |
Daily Target 5 | 202 |
Daily price and volume Marsh Mclennan
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 197.95 (-1.75%) | 200.58 | 197.77 - 200.90 | 0.8984 times | Thu 25 April 2024 | 201.47 (0.26%) | 200.64 | 199.25 - 201.68 | 0.8025 times | Wed 24 April 2024 | 200.95 (-0.38%) | 201.20 | 199.37 - 201.51 | 0.813 times | Tue 23 April 2024 | 201.71 (0.14%) | 202.51 | 200.72 - 203.01 | 0.9673 times | Mon 22 April 2024 | 201.43 (-0.48%) | 203.93 | 201.25 - 203.93 | 0.8142 times | Fri 19 April 2024 | 202.41 (0.34%) | 202.51 | 198.89 - 203.13 | 1.2396 times | Thu 18 April 2024 | 201.73 (2.08%) | 205.98 | 201.53 - 206.50 | 1.8677 times | Wed 17 April 2024 | 197.62 (0.68%) | 196.76 | 196.23 - 198.05 | 1.1195 times | Tue 16 April 2024 | 196.29 (-0.52%) | 197.79 | 196.17 - 198.11 | 0.7523 times | Mon 15 April 2024 | 197.32 (-0.38%) | 200.18 | 196.97 - 200.18 | 0.7255 times | Fri 12 April 2024 | 198.07 (-0.56%) | 198.10 | 197.19 - 200.33 | 0.974 times |
Weekly price and charts MarshMclennan
Strong weekly Stock price targets for MarshMclennan MMC are 194.78 and 200.94
Weekly Target 1 | 193.72 |
Weekly Target 2 | 195.84 |
Weekly Target 3 | 199.88333333333 |
Weekly Target 4 | 202 |
Weekly Target 5 | 206.04 |
Weekly price and volumes for Marsh Mclennan
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 197.95 (-2.2%) | 203.93 | 197.77 - 203.93 | 1.1666 times | Fri 19 April 2024 | 202.41 (2.19%) | 200.18 | 196.17 - 206.50 | 1.5493 times | Fri 12 April 2024 | 198.07 (-3.65%) | 205.44 | 197.19 - 205.86 | 1.2036 times | Fri 05 April 2024 | 205.58 (-0.19%) | 205.50 | 200.48 - 206.28 | 1.2793 times | Thu 28 March 2024 | 205.98 (0.76%) | 203.65 | 202.50 - 206.74 | 0.766 times | Fri 22 March 2024 | 204.42 (-0.93%) | 206.54 | 204.26 - 207.83 | 1.2784 times | Fri 15 March 2024 | 206.34 (0.58%) | 204.90 | 204.41 - 209.20 | 0.9348 times | Fri 08 March 2024 | 205.15 (1.56%) | 200.79 | 199.76 - 205.68 | 0.9179 times | Fri 01 March 2024 | 202.00 (-0.13%) | 204.14 | 200.76 - 205.99 | 0.5477 times | Thu 29 February 2024 | 202.27 (0%) | 204.14 | 200.76 - 205.99 | 0.3563 times | Thu 29 February 2024 | 202.27 (-0.68%) | 203.84 | 200.76 - 206.18 | 0.8484 times |
Monthly price and charts MarshMclennan
Strong monthly Stock price targets for MarshMclennan MMC are 191.9 and 202.23
Monthly Target 1 | 189.88 |
Monthly Target 2 | 193.91 |
Monthly Target 3 | 200.20666666667 |
Monthly Target 4 | 204.24 |
Monthly Target 5 | 210.54 |
Monthly price and volumes Marsh Mclennan
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 197.95 (-3.9%) | 205.50 | 196.17 - 206.50 | 1.0947 times | Thu 28 March 2024 | 205.98 (1.83%) | 201.81 | 199.76 - 209.20 | 0.8609 times | Thu 29 February 2024 | 202.27 (4.35%) | 192.68 | 190.41 - 206.18 | 1.027 times | Wed 31 January 2024 | 193.84 (2.31%) | 189.27 | 188.31 - 200.32 | 1.2661 times | Fri 29 December 2023 | 189.47 (-4.99%) | 198.93 | 184.28 - 202.81 | 1.0512 times | Thu 30 November 2023 | 199.42 (5.15%) | 190.54 | 188.20 - 201.96 | 0.9041 times | Tue 31 October 2023 | 189.65 (-0.34%) | 189.41 | 184.02 - 193.74 | 1.0759 times | Fri 29 September 2023 | 190.30 (-2.41%) | 195.82 | 189.30 - 199.20 | 0.817 times | Thu 31 August 2023 | 194.99 (3.49%) | 188.43 | 187.56 - 197.79 | 0.9707 times | Mon 31 July 2023 | 188.42 (0.18%) | 186.74 | 183.81 - 194.16 | 0.9324 times | Fri 30 June 2023 | 188.08 (8.6%) | 173.82 | 172.31 - 189.02 | 1.0829 times |
Indicator Analysis of MarshMclennan
Tomorrow's movement Prediction of Marsh Mclennan MMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marsh Mclennan MMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marsh Mclennan MMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.29
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 207 and lower is at 196, while middle bands are at 199 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarshMclennan (MMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarshMclennan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarshMclennan in short term and the sell signal is strong.
MarshMclennan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarshMclennan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarshMclennan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.17 and MarshMclennan MMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarshMclennan MMC stock. Volume based technical analysis of MarshMclennan MMC stock is negative.
MarshMclennan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
DMA period | DMA value |
5 day DMA | 200.7 |
12 day DMA | 199.68 |
20 day DMA | 201.14 |
35 day DMA | 203.17 |
50 day DMA | 203.06 |
100 day DMA | 198.38 |
150 day DMA | 196.83 |
200 day DMA | 195.96 |
EMA (exponential moving average) of Marsh Mclennan MMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.1 | 201.17 | 201.02 |
12 day EMA | 200.58 | 201.06 | 200.99 |
20 day EMA | 201.16 | 201.5 | 201.5 |
35 day EMA | 201.66 | 201.88 | 201.9 |
50 day EMA | 202.43 | 202.61 | 202.66 |
SMA (simple moving average) of Marsh Mclennan MMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.7 | 201.59 | 201.65 |
12 day SMA | 199.68 | 199.95 | 200.19 |
20 day SMA | 201.14 | 201.54 | 201.75 |
35 day SMA | 203.17 | 203.36 | 203.42 |
50 day SMA | 203.06 | 203.11 | 203.1 |
100 day SMA | 198.38 | 198.35 | 198.29 |
150 day SMA | 196.83 | 196.8 | 196.74 |
200 day SMA | 195.96 | 195.93 | 195.89 |