ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong intraday Stock price targets for US are 2.85 and 2.99

Intraday Target 12.82
Intraday Target 22.87
Intraday Target 32.9566666666667
Intraday Target 43.01
Intraday Target 53.1

Daily price and volume U S

Date Closing Open Range Volume
Fri 24 July 2026 2.93 (1.03%) 3.04 2.90 - 3.04 0.3011 times
Thu 23 July 2026 2.90 (-1.36%) 2.90 2.90 - 2.96 2.6228 times
Wed 22 July 2026 2.94 (1.38%) 2.94 2.90 - 2.95 0.9192 times
Tue 21 July 2026 2.90 (0%) 2.94 2.90 - 2.94 0.6418 times
Mon 20 July 2026 2.90 (-1.69%) 2.90 2.90 - 2.96 2.2662 times
Fri 17 July 2026 2.95 (0.68%) 2.92 2.90 - 2.96 0.7845 times
Thu 16 July 2026 2.93 (-0.34%) 2.92 2.92 - 2.98 0.3803 times
Wed 15 July 2026 2.94 (0.68%) 2.92 2.92 - 2.99 0.42 times
Tue 14 July 2026 2.92 (-0.68%) 2.97 2.92 - 2.99 0.42 times
Mon 13 July 2026 2.94 (-2.33%) 2.96 2.93 - 2.99 1.2441 times
Fri 10 July 2026 3.01 (1.01%) 2.99 2.91 - 3.01 0.3151 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.92 and 3.06

Weekly Target 12.82
Weekly Target 22.87
Weekly Target 32.9566666666667
Weekly Target 43.01
Weekly Target 53.1

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 24 July 2026 2.93 (-0.68%) 2.90 2.90 - 3.04 0.6584 times
Fri 17 July 2026 2.95 (-1.99%) 2.96 2.90 - 2.99 0.3168 times
Fri 10 July 2026 3.01 (-4.44%) 3.15 2.91 - 3.15 0.5899 times
Thu 02 July 2026 3.15 (0.32%) 3.13 3.07 - 3.22 0.5533 times
Fri 26 June 2026 3.14 (1.29%) 3.20 3.06 - 3.21 1.2426 times
Thu 18 June 2026 3.10 (4.73%) 2.92 2.90 - 3.31 2.003 times
Fri 12 June 2026 2.96 (10.86%) 2.73 2.71 - 2.99 1.0595 times
Fri 05 June 2026 2.67 (1.14%) 2.65 2.56 - 2.76 1.7758 times
Fri 29 May 2026 2.64 (-1.86%) 2.65 2.58 - 2.70 0.7821 times
Fri 22 May 2026 2.69 (2.67%) 2.62 2.53 - 2.74 1.0185 times
Fri 15 May 2026 2.62 (0%) 2.62 2.52 - 2.69 0.704 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.78 and 3.05

Monthly Target 12.73
Monthly Target 22.83
Monthly Target 33
Monthly Target 43.1
Monthly Target 53.27

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 24 July 2026 2.93 (-6.09%) 3.10 2.90 - 3.17 0.287 times
Tue 30 June 2026 3.12 (18.18%) 2.65 2.56 - 3.31 0.981 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.4741 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.7732 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.4938 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.9167 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.9752 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8559 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.9178 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3251 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.0575 times

monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US GROW are 2.68 and 3.91

Yearly Target 11.77
Yearly Target 22.35
Yearly Target 33
Yearly Target 43.58
Yearly Target 54.23

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 24 July 2026 2.93 (21.58%) 2.44 2.42 - 3.65 0.3692 times
Wed 31 December 2025 2.41 (-1.23%) 2.48 2.02 - 2.78 0.5072 times
Tue 31 December 2024 2.44 (-13.48%) 2.82 2.38 - 2.95 0.5219 times
Fri 29 December 2023 2.82 (-2.42%) 2.92 2.41 - 3.30 0.4663 times
Fri 30 December 2022 2.89 (-34.32%) 4.44 2.53 - 6.37 0.8782 times
Fri 31 December 2021 4.40 (-19.27%) 5.51 4.13 - 12.89 3.7901 times
Thu 31 December 2020 5.45 (0%) 2.53 2.36 - 5.66 0.4671 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S GROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S GROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S GROW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (GROW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and US GROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.94
20 day DMA 3
35 day DMA 2.98
50 day DMA 2.87
100 day DMA 2.84
150 day DMA 2.83
200 day DMA 2.75

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.93
12 day EMA2.952.952.96
20 day EMA2.952.952.96
35 day EMA2.912.912.91
50 day EMA2.842.842.84

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.922.92
12 day SMA2.942.942.95
20 day SMA33.013.02
35 day SMA2.982.972.96
50 day SMA2.872.862.86
100 day SMA2.842.842.85
150 day SMA2.832.822.82
200 day SMA2.752.752.74

Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top