US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets GROW
- GROW Experts view
- Tomorrow's Movement GROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 2.64 and 2.68
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.63 |
| Intraday Target 3 | 2.6433333333333 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.68 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.65 (0.76%) | 2.62 | 2.62 - 2.66 | 0.7277 times | Thu 30 April 2026 | 2.63 (3.14%) | 2.55 | 2.55 - 2.63 | 0.6071 times | Wed 29 April 2026 | 2.55 (-1.16%) | 2.58 | 2.55 - 2.68 | 0.4241 times | Tue 28 April 2026 | 2.58 (0.78%) | 2.66 | 2.56 - 2.66 | 0.8616 times | Mon 27 April 2026 | 2.56 (-4.12%) | 2.66 | 2.56 - 2.68 | 0.7188 times | Fri 24 April 2026 | 2.67 (2.69%) | 2.61 | 2.60 - 2.72 | 0.4866 times | Thu 23 April 2026 | 2.60 (-7.8%) | 2.77 | 2.59 - 2.77 | 1.317 times | Wed 22 April 2026 | 2.82 (6.82%) | 2.82 | 2.82 - 2.85 | 3.6696 times | Tue 21 April 2026 | 2.64 (-2.22%) | 2.72 | 2.64 - 2.88 | 0.8795 times | Mon 20 April 2026 | 2.70 (-1.46%) | 2.73 | 2.67 - 2.88 | 0.308 times | Fri 17 April 2026 | 2.74 (-3.18%) | 2.80 | 2.73 - 2.81 | 0.5223 times |
Weekly price and charts US
Strong weekly Stock price targets for US GROW are 2.54 and 2.67
| Weekly Target 1 | 2.5 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.6266666666667 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.65 (-0.75%) | 2.66 | 2.55 - 2.68 | 0.6184 times | Fri 24 April 2026 | 2.67 (-2.55%) | 2.73 | 2.59 - 2.88 | 1.2334 times | Fri 17 April 2026 | 2.74 (8.73%) | 2.52 | 2.49 - 2.85 | 1.0474 times | Fri 10 April 2026 | 2.52 (-5.62%) | 2.67 | 2.43 - 2.71 | 1.2518 times | Thu 02 April 2026 | 2.67 (4.71%) | 2.61 | 2.46 - 2.67 | 2.3602 times | Fri 27 March 2026 | 2.55 (-12.37%) | 2.87 | 2.52 - 3.12 | 0.7333 times | Fri 20 March 2026 | 2.91 (-9.91%) | 3.26 | 2.88 - 3.30 | 0.6292 times | Fri 13 March 2026 | 3.23 (-1.82%) | 3.29 | 3.23 - 3.37 | 0.4481 times | Fri 06 March 2026 | 3.29 (-1.2%) | 3.31 | 3.12 - 3.41 | 0.5779 times | Fri 27 February 2026 | 3.33 (2.15%) | 3.29 | 3.25 - 3.43 | 1.1003 times | Fri 20 February 2026 | 3.26 (0%) | 3.23 | 3.08 - 3.32 | 0.6514 times |
Monthly price and charts US
Strong monthly Stock price targets for US GROW are 2.64 and 2.68
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.6433333333333 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.65 (0.76%) | 2.62 | 2.62 - 2.66 | 0.0197 times | Thu 30 April 2026 | 2.63 (6.05%) | 2.48 | 2.43 - 2.88 | 0.7824 times | Tue 31 March 2026 | 2.48 (-25.53%) | 3.31 | 2.46 - 3.41 | 0.4997 times | Fri 27 February 2026 | 3.33 (0.3%) | 3.33 | 2.97 - 3.43 | 0.9588 times | Fri 30 January 2026 | 3.32 (37.76%) | 2.44 | 2.42 - 3.65 | 3.0105 times | Wed 31 December 2025 | 2.41 (-1.23%) | 2.46 | 2.33 - 2.53 | 0.866 times | Fri 28 November 2025 | 2.44 (-2.01%) | 2.46 | 2.23 - 2.58 | 0.9287 times | Fri 31 October 2025 | 2.49 (-9.45%) | 2.76 | 2.46 - 2.77 | 1.3979 times | Tue 30 September 2025 | 2.75 (13.17%) | 2.40 | 2.39 - 2.78 | 1.07 times | Fri 29 August 2025 | 2.43 (1.67%) | 2.36 | 2.31 - 2.59 | 0.4663 times | Thu 31 July 2025 | 2.39 (-8.08%) | 2.58 | 2.30 - 2.68 | 1.0172 times |
Yearly price and charts US
Strong yearly Stock price targets for US GROW are 2.54 and 3.77
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 2.9066666666667 |
| Yearly Target 4 | 3.39 |
| Yearly Target 5 | 4.14 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.65 (9.96%) | 2.44 | 2.42 - 3.65 | 0.2785 times | Wed 31 December 2025 | 2.41 (-1.23%) | 2.48 | 2.02 - 2.78 | 0.5135 times | Tue 31 December 2024 | 2.44 (-13.48%) | 2.82 | 2.38 - 2.95 | 0.5289 times | Fri 29 December 2023 | 2.82 (-2.42%) | 2.92 | 2.41 - 3.30 | 0.4765 times | Fri 30 December 2022 | 2.89 (-34.32%) | 4.44 | 2.53 - 6.37 | 0.9151 times | Fri 31 December 2021 | 4.40 (-19.27%) | 5.51 | 4.13 - 12.89 | 3.8207 times | Thu 31 December 2020 | 5.45 (0%) | 2.53 | 2.36 - 5.66 | 0.4668 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S GROW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S GROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S GROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (GROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S GROW
DMA (daily moving average) of U S GROW
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.9 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of U S GROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.61 | 2.6 |
| 12 day EMA | 2.63 | 2.63 | 2.63 |
| 20 day EMA | 2.67 | 2.67 | 2.67 |
| 35 day EMA | 2.78 | 2.79 | 2.8 |
| 50 day EMA | 2.9 | 2.91 | 2.92 |
SMA (simple moving average) of U S GROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.6 | 2.59 |
| 12 day SMA | 2.66 | 2.66 | 2.65 |
| 20 day SMA | 2.61 | 2.61 | 2.61 |
| 35 day SMA | 2.73 | 2.75 | 2.77 |
| 50 day SMA | 2.9 | 2.91 | 2.92 |
| 100 day SMA | 2.8 | 2.8 | 2.8 |
| 150 day SMA | 2.71 | 2.71 | 2.71 |
| 200 day SMA | 2.65 | 2.65 | 2.65 |


