ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong intraday Stock price targets for US are 2.64 and 2.68

Intraday Target 12.6
Intraday Target 22.63
Intraday Target 32.6433333333333
Intraday Target 42.67
Intraday Target 52.68

Daily price and volume U S

Date Closing Open Range Volume
Fri 01 May 2026 2.65 (0.76%) 2.62 2.62 - 2.66 0.7277 times
Thu 30 April 2026 2.63 (3.14%) 2.55 2.55 - 2.63 0.6071 times
Wed 29 April 2026 2.55 (-1.16%) 2.58 2.55 - 2.68 0.4241 times
Tue 28 April 2026 2.58 (0.78%) 2.66 2.56 - 2.66 0.8616 times
Mon 27 April 2026 2.56 (-4.12%) 2.66 2.56 - 2.68 0.7188 times
Fri 24 April 2026 2.67 (2.69%) 2.61 2.60 - 2.72 0.4866 times
Thu 23 April 2026 2.60 (-7.8%) 2.77 2.59 - 2.77 1.317 times
Wed 22 April 2026 2.82 (6.82%) 2.82 2.82 - 2.85 3.6696 times
Tue 21 April 2026 2.64 (-2.22%) 2.72 2.64 - 2.88 0.8795 times
Mon 20 April 2026 2.70 (-1.46%) 2.73 2.67 - 2.88 0.308 times
Fri 17 April 2026 2.74 (-3.18%) 2.80 2.73 - 2.81 0.5223 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.54 and 2.67

Weekly Target 12.5
Weekly Target 22.57
Weekly Target 32.6266666666667
Weekly Target 42.7
Weekly Target 52.76

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 01 May 2026 2.65 (-0.75%) 2.66 2.55 - 2.68 0.6184 times
Fri 24 April 2026 2.67 (-2.55%) 2.73 2.59 - 2.88 1.2334 times
Fri 17 April 2026 2.74 (8.73%) 2.52 2.49 - 2.85 1.0474 times
Fri 10 April 2026 2.52 (-5.62%) 2.67 2.43 - 2.71 1.2518 times
Thu 02 April 2026 2.67 (4.71%) 2.61 2.46 - 2.67 2.3602 times
Fri 27 March 2026 2.55 (-12.37%) 2.87 2.52 - 3.12 0.7333 times
Fri 20 March 2026 2.91 (-9.91%) 3.26 2.88 - 3.30 0.6292 times
Fri 13 March 2026 3.23 (-1.82%) 3.29 3.23 - 3.37 0.4481 times
Fri 06 March 2026 3.29 (-1.2%) 3.31 3.12 - 3.41 0.5779 times
Fri 27 February 2026 3.33 (2.15%) 3.29 3.25 - 3.43 1.1003 times
Fri 20 February 2026 3.26 (0%) 3.23 3.08 - 3.32 0.6514 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.64 and 2.68

Monthly Target 12.6
Monthly Target 22.63
Monthly Target 32.6433333333333
Monthly Target 42.67
Monthly Target 52.68

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 01 May 2026 2.65 (0.76%) 2.62 2.62 - 2.66 0.0197 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.7824 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.4997 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.9588 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 3.0105 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.866 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.9287 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3979 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.07 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4663 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 1.0172 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US GROW are 2.54 and 3.77

Yearly Target 11.68
Yearly Target 22.16
Yearly Target 32.9066666666667
Yearly Target 43.39
Yearly Target 54.14

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 01 May 2026 2.65 (9.96%) 2.44 2.42 - 3.65 0.2785 times
Wed 31 December 2025 2.41 (-1.23%) 2.48 2.02 - 2.78 0.5135 times
Tue 31 December 2024 2.44 (-13.48%) 2.82 2.38 - 2.95 0.5289 times
Fri 29 December 2023 2.82 (-2.42%) 2.92 2.41 - 3.30 0.4765 times
Fri 30 December 2022 2.89 (-34.32%) 4.44 2.53 - 6.37 0.9151 times
Fri 31 December 2021 4.40 (-19.27%) 5.51 4.13 - 12.89 3.8207 times
Thu 31 December 2020 5.45 (0%) 2.53 2.36 - 5.66 0.4668 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S GROW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S GROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S GROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (GROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.66
20 day DMA 2.61
35 day DMA 2.73
50 day DMA 2.9
100 day DMA 2.8
150 day DMA 2.71
200 day DMA 2.65

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.612.6
12 day EMA2.632.632.63
20 day EMA2.672.672.67
35 day EMA2.782.792.8
50 day EMA2.92.912.92

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.62.59
12 day SMA2.662.662.65
20 day SMA2.612.612.61
35 day SMA2.732.752.77
50 day SMA2.92.912.92
100 day SMA2.82.82.8
150 day SMA2.712.712.71
200 day SMA2.652.652.65

Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top