Munafa Stock Market Course + Intraday & FNO calls 
US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets GROW
- GROW Experts view
- Tomorrow's Movement GROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 3.08 and 3.19
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.1 |
| Intraday Target 3 | 3.17 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.28 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.14 (-1.88%) | 3.19 | 3.13 - 3.24 | 0.5195 times | Tue 17 February 2026 | 3.20 (-1.84%) | 3.23 | 3.18 - 3.28 | 0.6467 times | Fri 13 February 2026 | 3.26 (0%) | 3.19 | 3.19 - 3.33 | 0.6838 times | Fri 13 February 2026 | 3.26 (2.52%) | 3.19 | 3.19 - 3.33 | 0.6838 times | Thu 12 February 2026 | 3.18 (0%) | 3.20 | 3.18 - 3.29 | 1.5001 times | Wed 11 February 2026 | 3.18 (2.91%) | 3.10 | 3.09 - 3.29 | 1.9799 times | Tue 10 February 2026 | 3.09 (1.98%) | 3.01 | 3.01 - 3.18 | 1.1397 times | Mon 09 February 2026 | 3.03 (1%) | 2.97 | 2.97 - 3.06 | 0.6706 times | Fri 06 February 2026 | 3.00 (-1.96%) | 3.01 | 2.97 - 3.19 | 1.0549 times | Thu 05 February 2026 | 3.06 (-1.29%) | 3.10 | 3.02 - 3.14 | 1.1211 times | Wed 04 February 2026 | 3.10 (-0.96%) | 3.17 | 3.07 - 3.21 | 0.9276 times |
Weekly price and charts US
Strong weekly Stock price targets for US GROW are 3.06 and 3.21
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.14 (-3.68%) | 3.23 | 3.13 - 3.28 | 0.1299 times | Fri 13 February 2026 | 3.26 (0%) | 3.19 | 3.19 - 3.33 | 0.0762 times | Fri 13 February 2026 | 3.26 (8.67%) | 2.97 | 2.97 - 3.33 | 0.6656 times | Fri 06 February 2026 | 3.00 (-9.64%) | 3.33 | 2.97 - 3.41 | 0.9739 times | Fri 30 January 2026 | 3.32 (24.81%) | 2.64 | 2.59 - 3.65 | 4.5116 times | Fri 23 January 2026 | 2.66 (7.26%) | 2.48 | 2.47 - 2.66 | 0.538 times | Fri 16 January 2026 | 2.48 (1.22%) | 2.44 | 2.44 - 2.61 | 1.5022 times | Fri 09 January 2026 | 2.45 (-0.41%) | 2.44 | 2.43 - 2.55 | 0.7081 times | Fri 02 January 2026 | 2.46 (-0.4%) | 2.52 | 2.38 - 2.53 | 0.5035 times | Fri 26 December 2025 | 2.47 (3.78%) | 2.40 | 2.36 - 2.48 | 0.391 times | Fri 19 December 2025 | 2.38 (-2.06%) | 2.42 | 2.33 - 2.45 | 0.4477 times |
Monthly price and charts US
Strong monthly Stock price targets for US GROW are 2.84 and 3.28
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.1733333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.14 (-5.42%) | 3.33 | 2.97 - 3.41 | 0.6885 times | Fri 30 January 2026 | 3.32 (37.76%) | 2.44 | 2.42 - 3.65 | 2.7426 times | Wed 31 December 2025 | 2.41 (-1.23%) | 2.46 | 2.33 - 2.53 | 0.789 times | Fri 28 November 2025 | 2.44 (-2.01%) | 2.46 | 2.23 - 2.58 | 0.8461 times | Fri 31 October 2025 | 2.49 (-9.45%) | 2.76 | 2.46 - 2.77 | 1.2735 times | Tue 30 September 2025 | 2.75 (13.17%) | 2.40 | 2.39 - 2.78 | 0.9748 times | Fri 29 August 2025 | 2.43 (1.67%) | 2.36 | 2.31 - 2.59 | 0.4248 times | Thu 31 July 2025 | 2.39 (-8.08%) | 2.58 | 2.30 - 2.68 | 0.9267 times | Mon 30 June 2025 | 2.60 (18.18%) | 2.22 | 2.22 - 2.60 | 0.6316 times | Fri 30 May 2025 | 2.20 (3.29%) | 2.17 | 2.09 - 2.25 | 0.7024 times | Wed 30 April 2025 | 2.13 (-5.75%) | 2.29 | 2.02 - 2.36 | 0.6223 times |
Yearly price and charts US
Strong yearly Stock price targets for US GROW are 2.78 and 4.01
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 3.07 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 3.14 (30.29%) | 2.44 | 2.42 - 3.65 | 0.2013 times | Wed 31 December 2025 | 2.41 (-1.23%) | 2.48 | 2.02 - 2.78 | 0.5194 times | Tue 31 December 2024 | 2.44 (-13.48%) | 2.82 | 2.38 - 2.95 | 0.535 times | Fri 29 December 2023 | 2.82 (-2.42%) | 2.92 | 2.41 - 3.30 | 0.482 times | Fri 30 December 2022 | 2.89 (-34.32%) | 4.44 | 2.53 - 6.37 | 0.9256 times | Fri 31 December 2021 | 4.40 (-19.27%) | 5.51 | 4.13 - 12.89 | 3.8646 times | Thu 31 December 2020 | 5.45 (0%) | 2.53 | 2.36 - 5.66 | 0.4722 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S GROW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S GROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S GROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.23
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (GROW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S GROW
DMA (daily moving average) of U S GROW
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.13 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.63 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of U S GROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.2 | 3.2 |
| 12 day EMA | 3.15 | 3.15 | 3.14 |
| 20 day EMA | 3.07 | 3.06 | 3.04 |
| 35 day EMA | 2.92 | 2.91 | 2.89 |
| 50 day EMA | 2.75 | 2.73 | 2.71 |
SMA (simple moving average) of U S GROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.22 | 3.19 |
| 12 day SMA | 3.14 | 3.14 | 3.15 |
| 20 day SMA | 3.13 | 3.11 | 3.07 |
| 35 day SMA | 2.85 | 2.83 | 2.81 |
| 50 day SMA | 2.72 | 2.71 | 2.7 |
| 100 day SMA | 2.63 | 2.62 | 2.62 |
| 150 day SMA | 2.57 | 2.57 | 2.56 |
| 200 day SMA | 2.51 | 2.51 | 2.5 |
Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
