Munafa Stock Market Course + Intraday & FNO calls 
US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets GROW
- GROW Experts view
- Tomorrow's Movement GROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 2.4 and 2.46
| Intraday Target 1 | 2.39 |
| Intraday Target 2 | 2.41 |
| Intraday Target 3 | 2.45 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.51 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.43 (-1.62%) | 2.47 | 2.43 - 2.49 | 1.2978 times | Thu 11 December 2025 | 2.47 (0.82%) | 2.47 | 2.45 - 2.50 | 1.4037 times | Wed 10 December 2025 | 2.45 (1.66%) | 2.44 | 2.41 - 2.49 | 0.9324 times | Tue 09 December 2025 | 2.41 (0.84%) | 2.40 | 2.37 - 2.44 | 1.0212 times | Mon 08 December 2025 | 2.39 (-1.65%) | 2.42 | 2.36 - 2.44 | 1.0895 times | Fri 05 December 2025 | 2.43 (-2.41%) | 2.46 | 2.41 - 2.48 | 0.9665 times | Thu 04 December 2025 | 2.49 (0.4%) | 2.43 | 2.43 - 2.50 | 0.7206 times | Wed 03 December 2025 | 2.48 (1.22%) | 2.46 | 2.42 - 2.49 | 0.7411 times | Tue 02 December 2025 | 2.45 (-1.61%) | 2.42 | 2.42 - 2.50 | 0.9221 times | Mon 01 December 2025 | 2.49 (2.05%) | 2.46 | 2.44 - 2.49 | 0.9051 times | Fri 28 November 2025 | 2.44 (-2.01%) | 2.49 | 2.43 - 2.55 | 1.4754 times |
Weekly price and charts US
Strong weekly Stock price targets for US GROW are 2.4 and 2.54
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.43 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.43 (0%) | 2.42 | 2.36 - 2.50 | 0.9593 times | Fri 05 December 2025 | 2.43 (-0.41%) | 2.46 | 2.41 - 2.50 | 0.7106 times | Fri 28 November 2025 | 2.44 (6.55%) | 2.33 | 2.29 - 2.55 | 1.9944 times | Fri 21 November 2025 | 2.29 (-1.72%) | 2.31 | 2.23 - 2.41 | 1.3403 times | Fri 14 November 2025 | 2.33 (-1.27%) | 2.38 | 2.31 - 2.58 | 0.6057 times | Fri 07 November 2025 | 2.36 (-5.22%) | 2.46 | 2.36 - 2.56 | 0.4397 times | Fri 31 October 2025 | 2.49 (0%) | 2.54 | 2.46 - 2.57 | 0.2692 times | Fri 31 October 2025 | 2.49 (-6.74%) | 2.65 | 2.46 - 2.67 | 1.2952 times | Fri 24 October 2025 | 2.67 (3.89%) | 2.59 | 2.57 - 2.68 | 1.0728 times | Fri 17 October 2025 | 2.57 (0%) | 2.62 | 2.56 - 2.72 | 1.3129 times | Fri 10 October 2025 | 2.57 (-5.86%) | 2.73 | 2.55 - 2.77 | 1.8456 times |
Monthly price and charts US
Strong monthly Stock price targets for US GROW are 2.33 and 2.47
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.43 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.43 (-0.41%) | 2.46 | 2.36 - 2.50 | 0.4427 times | Fri 28 November 2025 | 2.44 (-2.01%) | 2.46 | 2.23 - 2.58 | 1.1611 times | Fri 31 October 2025 | 2.49 (-9.45%) | 2.76 | 2.46 - 2.77 | 1.7478 times | Tue 30 September 2025 | 2.75 (13.17%) | 2.40 | 2.39 - 2.78 | 1.3379 times | Fri 29 August 2025 | 2.43 (1.67%) | 2.36 | 2.31 - 2.59 | 0.583 times | Thu 31 July 2025 | 2.39 (-8.08%) | 2.58 | 2.30 - 2.68 | 1.2718 times | Mon 30 June 2025 | 2.60 (18.18%) | 2.22 | 2.22 - 2.60 | 0.8668 times | Fri 30 May 2025 | 2.20 (3.29%) | 2.17 | 2.09 - 2.25 | 0.964 times | Wed 30 April 2025 | 2.13 (-5.75%) | 2.29 | 2.02 - 2.36 | 0.8541 times | Mon 31 March 2025 | 2.26 (-6.61%) | 2.42 | 2.20 - 2.43 | 0.7709 times | Fri 28 February 2025 | 2.42 (-1.63%) | 2.43 | 2.41 - 2.49 | 0.8385 times |
Yearly price and charts US
Strong yearly Stock price targets for US GROW are 1.85 and 2.61
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.41 |
| Yearly Target 4 | 2.8 |
| Yearly Target 5 | 3.17 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.43 (-0.41%) | 2.48 | 2.02 - 2.78 | 0.436 times | Tue 31 December 2024 | 2.44 (-13.48%) | 2.82 | 2.38 - 2.95 | 0.474 times | Fri 29 December 2023 | 2.82 (-2.42%) | 2.92 | 2.41 - 3.30 | 0.4271 times | Fri 30 December 2022 | 2.89 (-34.32%) | 4.44 | 2.53 - 6.37 | 0.8202 times | Fri 31 December 2021 | 4.40 (-19.27%) | 5.51 | 4.13 - 12.89 | 3.4243 times | Thu 31 December 2020 | 5.45 (0%) | 2.53 | 2.36 - 5.66 | 0.4184 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S GROW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S GROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S GROW is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (GROW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S GROW
DMA (daily moving average) of U S GROW
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.5 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of U S GROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.44 | 2.43 |
| 12 day EMA | 2.44 | 2.44 | 2.43 |
| 20 day EMA | 2.44 | 2.44 | 2.44 |
| 35 day EMA | 2.49 | 2.49 | 2.49 |
| 50 day EMA | 2.52 | 2.52 | 2.52 |
SMA (simple moving average) of U S GROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.43 | 2.43 |
| 12 day SMA | 2.45 | 2.46 | 2.45 |
| 20 day SMA | 2.4 | 2.4 | 2.39 |
| 35 day SMA | 2.43 | 2.44 | 2.44 |
| 50 day SMA | 2.5 | 2.5 | 2.51 |
| 100 day SMA | 2.5 | 2.5 | 2.5 |
| 150 day SMA | 2.45 | 2.45 | 2.45 |
| 200 day SMA | 2.39 | 2.39 | 2.39 |
Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
