Munafa Stock Market Course + Intraday & FNO calls 
US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets GROW
- GROW Experts view
- Tomorrow's Movement GROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 3.14 and 3.34
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1866666666667 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.39 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.18 (2.91%) | 3.10 | 3.09 - 3.29 | 0.8486 times | Tue 10 February 2026 | 3.09 (1.98%) | 3.01 | 3.01 - 3.18 | 0.4885 times | Mon 09 February 2026 | 3.03 (1%) | 2.97 | 2.97 - 3.06 | 0.2874 times | Fri 06 February 2026 | 3.00 (-1.96%) | 3.01 | 2.97 - 3.19 | 0.4521 times | Thu 05 February 2026 | 3.06 (-1.29%) | 3.10 | 3.02 - 3.14 | 0.4805 times | Wed 04 February 2026 | 3.10 (-0.96%) | 3.17 | 3.07 - 3.21 | 0.3976 times | Tue 03 February 2026 | 3.13 (-0.32%) | 3.21 | 3.04 - 3.27 | 1.0235 times | Mon 02 February 2026 | 3.14 (-5.42%) | 3.33 | 3.13 - 3.41 | 1.3927 times | Fri 30 January 2026 | 3.32 (-7.78%) | 3.53 | 3.27 - 3.54 | 3.1421 times | Thu 29 January 2026 | 3.60 (2.86%) | 3.65 | 3.45 - 3.65 | 1.487 times | Wed 28 January 2026 | 3.50 (6.71%) | 3.37 | 3.31 - 3.58 | 3.8917 times |
Weekly price and charts US
Strong weekly Stock price targets for US GROW are 3.08 and 3.4
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.18 (6%) | 2.97 | 2.97 - 3.29 | 0.4024 times | Fri 06 February 2026 | 3.00 (-9.64%) | 3.33 | 2.97 - 3.41 | 0.928 times | Fri 30 January 2026 | 3.32 (24.81%) | 2.64 | 2.59 - 3.65 | 4.2988 times | Fri 23 January 2026 | 2.66 (7.26%) | 2.48 | 2.47 - 2.66 | 0.5127 times | Fri 16 January 2026 | 2.48 (1.22%) | 2.44 | 2.44 - 2.61 | 1.4314 times | Fri 09 January 2026 | 2.45 (-0.41%) | 2.44 | 2.43 - 2.55 | 0.6747 times | Fri 02 January 2026 | 2.46 (-0.4%) | 2.52 | 2.38 - 2.53 | 0.4797 times | Fri 26 December 2025 | 2.47 (3.78%) | 2.40 | 2.36 - 2.48 | 0.3725 times | Fri 19 December 2025 | 2.38 (-2.06%) | 2.42 | 2.33 - 2.45 | 0.4266 times | Fri 12 December 2025 | 2.43 (0%) | 2.42 | 2.36 - 2.50 | 0.4733 times | Fri 05 December 2025 | 2.43 (-0.41%) | 2.46 | 2.41 - 2.50 | 0.3506 times |
Monthly price and charts US
Strong monthly Stock price targets for US GROW are 2.86 and 3.3
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.18 (-4.22%) | 3.33 | 2.97 - 3.41 | 0.5297 times | Fri 30 January 2026 | 3.32 (37.76%) | 2.44 | 2.42 - 3.65 | 2.7894 times | Wed 31 December 2025 | 2.41 (-1.23%) | 2.46 | 2.33 - 2.53 | 0.8024 times | Fri 28 November 2025 | 2.44 (-2.01%) | 2.46 | 2.23 - 2.58 | 0.8605 times | Fri 31 October 2025 | 2.49 (-9.45%) | 2.76 | 2.46 - 2.77 | 1.2952 times | Tue 30 September 2025 | 2.75 (13.17%) | 2.40 | 2.39 - 2.78 | 0.9915 times | Fri 29 August 2025 | 2.43 (1.67%) | 2.36 | 2.31 - 2.59 | 0.432 times | Thu 31 July 2025 | 2.39 (-8.08%) | 2.58 | 2.30 - 2.68 | 0.9425 times | Mon 30 June 2025 | 2.60 (18.18%) | 2.22 | 2.22 - 2.60 | 0.6423 times | Fri 30 May 2025 | 2.20 (3.29%) | 2.17 | 2.09 - 2.25 | 0.7144 times | Wed 30 April 2025 | 2.13 (-5.75%) | 2.29 | 2.02 - 2.36 | 0.633 times |
Yearly price and charts US
Strong yearly Stock price targets for US GROW are 2.8 and 4.03
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 3.0833333333333 |
| Yearly Target 4 | 3.75 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.18 (31.95%) | 2.44 | 2.42 - 3.65 | 0.1917 times | Wed 31 December 2025 | 2.41 (-1.23%) | 2.48 | 2.02 - 2.78 | 0.5201 times | Tue 31 December 2024 | 2.44 (-13.48%) | 2.82 | 2.38 - 2.95 | 0.5357 times | Fri 29 December 2023 | 2.82 (-2.42%) | 2.92 | 2.41 - 3.30 | 0.4826 times | Fri 30 December 2022 | 2.89 (-34.32%) | 4.44 | 2.53 - 6.37 | 0.9269 times | Fri 31 December 2021 | 4.40 (-19.27%) | 5.51 | 4.13 - 12.89 | 3.87 times | Thu 31 December 2020 | 5.45 (0%) | 2.53 | 2.36 - 5.66 | 0.4728 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S GROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S GROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S GROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (GROW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and US GROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S GROW
DMA (daily moving average) of U S GROW
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.2 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of U S GROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.08 | 3.07 |
| 12 day EMA | 3.08 | 3.06 | 3.05 |
| 20 day EMA | 2.97 | 2.95 | 2.94 |
| 35 day EMA | 2.84 | 2.82 | 2.8 |
| 50 day EMA | 2.68 | 2.66 | 2.64 |
SMA (simple moving average) of U S GROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.06 | 3.06 |
| 12 day SMA | 3.2 | 3.18 | 3.14 |
| 20 day SMA | 2.97 | 2.93 | 2.9 |
| 35 day SMA | 2.74 | 2.72 | 2.7 |
| 50 day SMA | 2.65 | 2.63 | 2.62 |
| 100 day SMA | 2.6 | 2.59 | 2.58 |
| 150 day SMA | 2.55 | 2.54 | 2.54 |
| 200 day SMA | 2.48 | 2.48 | 2.47 |
Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
