ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong intraday Stock price targets for US are 2.93 and 3.02

Intraday Target 12.86
Intraday Target 22.91
Intraday Target 32.95
Intraday Target 43
Intraday Target 53.04

Daily price and volume U S

Date Closing Open Range Volume
Fri 12 June 2026 2.96 (1.72%) 2.93 2.90 - 2.99 0.5833 times
Thu 11 June 2026 2.91 (4.68%) 2.90 2.90 - 2.94 1.8425 times
Wed 10 June 2026 2.78 (0%) 2.79 2.77 - 2.84 0.2044 times
Tue 09 June 2026 2.78 (1.46%) 2.78 2.74 - 2.80 0.6759 times
Mon 08 June 2026 2.74 (2.62%) 2.73 2.71 - 2.78 0.4306 times
Fri 05 June 2026 2.67 (-1.48%) 2.73 2.65 - 2.76 1.112 times
Thu 04 June 2026 2.71 (3.83%) 2.61 2.61 - 2.73 1.4663 times
Wed 03 June 2026 2.61 (0.77%) 2.59 2.59 - 2.61 0.5996 times
Tue 02 June 2026 2.59 (0%) 2.59 2.57 - 2.64 1.7062 times
Mon 01 June 2026 2.59 (-1.89%) 2.65 2.56 - 2.66 1.3791 times
Fri 29 May 2026 2.64 (0.76%) 2.63 2.60 - 2.68 0.2371 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.84 and 3.12

Weekly Target 12.61
Weekly Target 22.78
Weekly Target 32.8866666666667
Weekly Target 43.06
Weekly Target 53.17

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 12 June 2026 2.96 (10.86%) 2.73 2.71 - 2.99 1.0973 times
Fri 05 June 2026 2.67 (1.14%) 2.65 2.56 - 2.76 1.8392 times
Fri 29 May 2026 2.64 (-1.86%) 2.65 2.58 - 2.70 0.81 times
Fri 22 May 2026 2.69 (2.67%) 2.62 2.53 - 2.74 1.0549 times
Fri 15 May 2026 2.62 (0%) 2.62 2.52 - 2.69 0.7291 times
Fri 08 May 2026 2.62 (-1.13%) 2.65 2.60 - 2.75 0.4506 times
Fri 01 May 2026 2.65 (-0.75%) 2.66 2.55 - 2.68 0.5987 times
Fri 24 April 2026 2.67 (-2.55%) 2.73 2.59 - 2.88 1.1942 times
Fri 17 April 2026 2.74 (8.73%) 2.52 2.49 - 2.85 1.0141 times
Fri 10 April 2026 2.52 (-5.62%) 2.67 2.43 - 2.71 1.2119 times
Thu 02 April 2026 2.67 (4.71%) 2.61 2.46 - 2.67 2.2851 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.76 and 3.19

Monthly Target 12.41
Monthly Target 22.68
Monthly Target 32.8366666666667
Monthly Target 43.11
Monthly Target 53.27

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 12 June 2026 2.96 (12.12%) 2.65 2.56 - 2.99 0.4287 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.4635 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.756 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.4828 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.8963 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.9089 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8368 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.8974 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.2956 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.0339 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4379 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US GROW are 2.69 and 3.92

Yearly Target 11.78
Yearly Target 22.37
Yearly Target 33.01
Yearly Target 43.6
Yearly Target 54.24

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 12 June 2026 2.96 (22.82%) 2.44 2.42 - 3.65 0.3269 times
Wed 31 December 2025 2.41 (-1.23%) 2.48 2.02 - 2.78 0.5105 times
Tue 31 December 2024 2.44 (-13.48%) 2.82 2.38 - 2.95 0.5253 times
Fri 29 December 2023 2.82 (-2.42%) 2.92 2.41 - 3.30 0.4693 times
Fri 30 December 2022 2.89 (-34.32%) 4.44 2.53 - 6.37 0.8838 times
Fri 31 December 2021 4.40 (-19.27%) 5.51 4.13 - 12.89 3.8142 times
Thu 31 December 2020 5.45 (0%) 2.53 2.36 - 5.66 0.47 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S GROW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S GROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S GROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S GROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.82

Munafa value: 100 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (GROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and US GROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US GROW stock. Volume based technical analysis of US GROW stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.72
20 day DMA 2.69
35 day DMA 2.65
50 day DMA 2.64
100 day DMA 2.86
150 day DMA 2.71
200 day DMA 2.68

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.792.73
12 day EMA2.772.732.7
20 day EMA2.72.672.65
35 day EMA2.682.662.65
50 day EMA2.662.652.64

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.782.74
12 day SMA2.722.692.67
20 day SMA2.692.672.65
35 day SMA2.652.642.64
50 day SMA2.642.632.62
100 day SMA2.862.852.85
150 day SMA2.712.712.71
200 day SMA2.682.672.67

Videos related to: US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top