FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 16.9 and 17.27
Intraday Target 1 | 16.83 |
Intraday Target 2 | 16.97 |
Intraday Target 3 | 17.203333333333 |
Intraday Target 4 | 17.34 |
Intraday Target 5 | 17.57 |
Daily price and volume First Horizon
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.10 (-1.04%) | 17.31 | 17.07 - 17.44 | 4.6635 times |
Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 5.3365 times |
Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
Wed 16 April 2025 | 17.28 (-1.59%) | 17.00 | 16.90 - 17.97 | 5.3365 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 17 and 18.07
Weekly Target 1 | 16.25 |
Weekly Target 2 | 16.68 |
Weekly Target 3 | 17.323333333333 |
Weekly Target 4 | 17.75 |
Weekly Target 5 | 18.39 |
Weekly price and volumes for First Horizon
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.10 (-1.04%) | 17.00 | 16.90 - 17.97 | 1.8782 times |
Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 2.1493 times |
Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
Wed 16 April 2025 | 17.28 (0%) | 17.00 | 16.90 - 17.97 | 0 times |
Wed 16 April 2025 | 17.28 (2.01%) | 17.42 | 16.90 - 17.97 | 5.9726 times |
Fri 11 April 2025 | 16.94 (4.5%) | 15.68 | 15.56 - 18.40 | 11.5617 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 13.91 and 18.38
Monthly Target 1 | 12.85 |
Monthly Target 2 | 14.97 |
Monthly Target 3 | 17.316666666667 |
Monthly Target 4 | 19.44 |
Monthly Target 5 | 21.79 |
Monthly price and volumes First Horizon
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.10 (-11.95%) | 19.21 | 15.19 - 19.66 | 0.9514 times |
Mon 31 March 2025 | 19.42 (-9.84%) | 21.57 | 17.51 - 21.77 | 1.1259 times |
Fri 28 February 2025 | 21.54 (-1.6%) | 21.28 | 20.37 - 22.44 | 0.7835 times |
Fri 31 January 2025 | 21.89 (8.69%) | 20.18 | 19.69 - 22.11 | 1.0751 times |
Tue 31 December 2024 | 20.14 (-4.96%) | 20.81 | 19.10 - 21.00 | 0.8035 times |
Tue 26 November 2024 | 21.19 (22.27%) | 17.44 | 16.90 - 21.72 | 1.0263 times |
Thu 31 October 2024 | 17.33 (11.59%) | 15.45 | 14.83 - 17.94 | 1.166 times |
Mon 30 September 2024 | 15.53 (-6.39%) | 16.33 | 14.90 - 16.60 | 1.0601 times |
Fri 30 August 2024 | 16.59 (-0.84%) | 16.69 | 14.34 - 16.77 | 0.7555 times |
Wed 31 July 2024 | 16.73 (6.09%) | 15.87 | 15.07 - 17.46 | 1.2528 times |
Fri 28 June 2024 | 15.77 (-0.44%) | 15.91 | 14.09 - 16.00 | 1.1463 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 12.52 and 19.77
Yearly Target 1 | 10.99 |
Yearly Target 2 | 14.05 |
Yearly Target 3 | 18.243333333333 |
Yearly Target 4 | 21.3 |
Yearly Target 5 | 25.49 |
Yearly price and volumes First Horizon
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 17.10 (-15.09%) | 20.18 | 15.19 - 22.44 | 0.4003 times |
Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.3092 times |
Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.8233 times |
Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.1851 times |
Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 1.0294 times |
Thu 31 December 2020 | 12.76 (0%) | 10.50 | 9.78 - 13.39 | 0.2525 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
DMA period | DMA value |
5 day DMA | 17.24 |
12 day DMA | 17.29 |
20 day DMA | 17.11 |
35 day DMA | 17.93 |
50 day DMA | 18.63 |
100 day DMA | 19.8 |
150 day DMA | 19.21 |
200 day DMA | 18.38 |
EMA (exponential moving average) of First Horizon FHN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.22 | 17.28 | 17.28 |
12 day EMA | 17.29 | 17.32 | 17.33 |
20 day EMA | 17.5 | 17.54 | 17.57 |
35 day EMA | 18.07 | 18.13 | 18.18 |
50 day EMA | 18.78 | 18.85 | 18.91 |
SMA (simple moving average) of First Horizon FHN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.24 | 17.28 | 17.28 |
12 day SMA | 17.29 | 17.3 | 17.27 |
20 day SMA | 17.11 | 17.11 | 17.23 |
35 day SMA | 17.93 | 17.96 | 17.98 |
50 day SMA | 18.63 | 18.74 | 18.83 |
100 day SMA | 19.8 | 19.83 | 19.87 |
150 day SMA | 19.21 | 19.2 | 19.19 |
200 day SMA | 18.38 | 18.38 | 18.38 |