Munafa Stock Market Course + Intraday & FNO calls 
FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.76 and 24.42
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 23.93 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.59 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.91 (-0.87%) | 23.74 | 23.61 - 24.27 | 0.9363 times | Fri 16 January 2026 | 24.12 (-1.31%) | 24.67 | 24.07 - 24.72 | 1.7592 times | Thu 15 January 2026 | 24.44 (1.66%) | 24.35 | 24.10 - 24.76 | 1.6787 times | Wed 14 January 2026 | 24.04 (-0.21%) | 24.14 | 23.77 - 24.43 | 1.1903 times | Tue 13 January 2026 | 24.09 (-0.54%) | 24.30 | 24.05 - 24.38 | 0.842 times | Mon 12 January 2026 | 24.22 (-1.02%) | 24.19 | 24.01 - 24.37 | 0.7761 times | Fri 09 January 2026 | 24.47 (-1.13%) | 24.75 | 24.38 - 24.91 | 0.7094 times | Thu 08 January 2026 | 24.75 (0.65%) | 24.60 | 24.44 - 24.89 | 0.6339 times | Wed 07 January 2026 | 24.59 (-0.32%) | 24.84 | 24.36 - 24.85 | 0.7684 times | Tue 06 January 2026 | 24.67 (0.41%) | 24.57 | 24.35 - 24.84 | 0.7058 times | Mon 05 January 2026 | 24.57 (1.82%) | 24.00 | 24.00 - 24.88 | 1.0336 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 23.76 and 24.42
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 23.93 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.91 (-0.87%) | 23.74 | 23.61 - 24.27 | 0.2862 times | Fri 16 January 2026 | 24.12 (-1.43%) | 24.19 | 23.77 - 24.76 | 1.9093 times | Fri 09 January 2026 | 24.47 (1.41%) | 24.00 | 24.00 - 24.91 | 1.1771 times | Fri 02 January 2026 | 24.13 (0.25%) | 24.49 | 23.67 - 24.57 | 0.6763 times | Mon 29 December 2025 | 24.07 (-1.8%) | 24.49 | 24.04 - 24.57 | 0.2089 times | Fri 26 December 2025 | 24.51 (0.33%) | 24.46 | 24.33 - 24.75 | 0.6281 times | Fri 19 December 2025 | 24.43 (3.56%) | 23.84 | 23.54 - 24.44 | 1.6678 times | Fri 12 December 2025 | 23.59 (3.65%) | 22.77 | 22.68 - 24.11 | 1.6056 times | Fri 05 December 2025 | 22.76 (1.88%) | 22.31 | 22.25 - 22.98 | 1.0613 times | Fri 28 November 2025 | 22.34 (2.85%) | 21.68 | 21.57 - 22.58 | 0.7795 times | Fri 21 November 2025 | 21.72 (1.5%) | 21.31 | 20.40 - 21.93 | 1.5868 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 23.11 and 24.41
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 24.143333333333 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.91 (0.04%) | 24.06 | 23.61 - 24.91 | 0.4698 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7188 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.6819 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.325 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.4401 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2548 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.1051 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.6432 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.543 times | Wed 30 April 2025 | 18.08 (-6.9%) | 19.21 | 15.19 - 19.66 | 0.8183 times | Mon 31 March 2025 | 19.42 (-9.84%) | 21.57 | 17.51 - 21.77 | 0.8653 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 23.11 and 24.41
| Yearly Target 1 | 22.84 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 24.143333333333 |
| Yearly Target 4 | 24.68 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.91 (0.04%) | 24.06 | 23.61 - 24.91 | 0.0604 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.5135 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.258 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.7713 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.1513 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 1.0001 times | Thu 31 December 2020 | 12.76 (0%) | 10.50 | 9.78 - 13.39 | 0.2453 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 24.33 |
| 20 day DMA | 24.33 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.15 |
| 100 day DMA | 22.62 |
| 150 day DMA | 22.29 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.24 | 24.3 |
| 12 day EMA | 24.21 | 24.26 | 24.29 |
| 20 day EMA | 24.1 | 24.12 | 24.12 |
| 35 day EMA | 23.64 | 23.62 | 23.59 |
| 50 day EMA | 23.09 | 23.06 | 23.02 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 24.18 | 24.25 |
| 12 day SMA | 24.33 | 24.33 | 24.33 |
| 20 day SMA | 24.33 | 24.34 | 24.33 |
| 35 day SMA | 23.84 | 23.79 | 23.75 |
| 50 day SMA | 23.15 | 23.1 | 23.04 |
| 100 day SMA | 22.62 | 22.61 | 22.6 |
| 150 day SMA | 22.29 | 22.26 | 22.24 |
| 200 day SMA | 21.42 | 21.38 | 21.34 |
Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
