FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 25.52 and 25.89
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.596666666667 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 25.97 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.64 (0.75%) | 25.57 | 25.39 - 25.76 | 1.393 times | Thu 30 July 2026 | 25.45 (-1.24%) | 25.91 | 25.43 - 25.94 | 0.9206 times | Wed 29 July 2026 | 25.77 (-0.96%) | 25.87 | 25.58 - 26.08 | 0.9016 times | Tue 28 July 2026 | 26.02 (2.12%) | 25.74 | 25.49 - 26.04 | 0.8473 times | Mon 27 July 2026 | 25.48 (-0.2%) | 25.62 | 25.42 - 25.84 | 0.9504 times | Fri 24 July 2026 | 25.53 (0.04%) | 25.49 | 25.38 - 25.67 | 0.7283 times | Thu 23 July 2026 | 25.52 (-0.78%) | 25.53 | 25.07 - 25.53 | 0.9023 times | Wed 22 July 2026 | 25.72 (0.82%) | 25.56 | 25.42 - 25.74 | 0.8454 times | Tue 21 July 2026 | 25.51 (0.16%) | 25.56 | 25.19 - 25.56 | 1.4212 times | Mon 20 July 2026 | 25.47 (-1.28%) | 25.80 | 25.35 - 25.90 | 1.09 times | Fri 17 July 2026 | 25.80 (1.57%) | 25.21 | 25.08 - 26.13 | 2.3057 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 25.52 and 26.21
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.64 (0.43%) | 25.62 | 25.39 - 26.08 | 1.132 times | Fri 24 July 2026 | 25.53 (-1.05%) | 25.80 | 25.07 - 25.90 | 1.1262 times | Fri 17 July 2026 | 25.80 (0.23%) | 25.87 | 24.48 - 26.18 | 1.9372 times | Fri 10 July 2026 | 25.74 (0.23%) | 25.54 | 24.86 - 26.06 | 0.6335 times | Thu 02 July 2026 | 25.68 (0.39%) | 25.45 | 25.34 - 26.31 | 0.5945 times | Fri 26 June 2026 | 25.58 (3.1%) | 24.72 | 24.70 - 25.88 | 0.9394 times | Thu 18 June 2026 | 24.81 (-1.31%) | 25.37 | 24.49 - 25.42 | 1.0686 times | Fri 12 June 2026 | 25.14 (4.06%) | 24.22 | 24.13 - 25.27 | 0.9743 times | Fri 05 June 2026 | 24.16 (-0.29%) | 23.98 | 23.47 - 24.44 | 0.991 times | Fri 29 May 2026 | 24.23 (0%) | 24.36 | 23.98 - 24.64 | 0.6033 times | Fri 22 May 2026 | 24.23 (2.8%) | 23.62 | 23.40 - 24.40 | 0.7403 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 24.15 and 25.98
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.64 (0%) | 25.75 | 24.48 - 26.31 | 0.8768 times | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 0.7362 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.5005 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 0.7832 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.785 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.9068 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.9614 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.8466 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.8344 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.7691 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.762 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 23.44 and 28.76
| Yearly Target 1 | 19.16 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 24.48 |
| Yearly Target 4 | 27.72 |
| Yearly Target 5 | 29.8 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.64 (7.28%) | 24.06 | 21.24 - 26.56 | 0.5532 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.4036 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.1763 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.6335 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.0647 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.936 times | Thu 31 December 2020 | 12.76 (0%) | 10.50 | 9.78 - 13.39 | 0.2327 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.6 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.39 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.63 | 25.72 |
| 12 day EMA | 25.61 | 25.6 | 25.63 |
| 20 day EMA | 25.54 | 25.53 | 25.54 |
| 35 day EMA | 25.28 | 25.26 | 25.25 |
| 50 day EMA | 25 | 24.97 | 24.95 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.65 | 25.66 |
| 12 day SMA | 25.61 | 25.55 | 25.57 |
| 20 day SMA | 25.6 | 25.61 | 25.64 |
| 35 day SMA | 25.44 | 25.42 | 25.4 |
| 50 day SMA | 25.07 | 25.03 | 24.99 |
| 100 day SMA | 24.33 | 24.3 | 24.28 |
| 150 day SMA | 24.39 | 24.38 | 24.38 |
| 200 day SMA | 23.79 | 23.78 | 23.76 |


