ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 23.37 and 23.86

Intraday Target 123.29
Intraday Target 223.45
Intraday Target 323.776666666667
Intraday Target 423.94
Intraday Target 524.27

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 01 June 2026 23.62 (-2.52%) 23.98 23.61 - 24.10 1.4364 times
Fri 29 May 2026 24.23 (0.04%) 24.17 24.15 - 24.41 1.126 times
Thu 28 May 2026 24.22 (0.08%) 24.17 23.98 - 24.29 0.7664 times
Wed 27 May 2026 24.20 (-0.78%) 24.45 24.14 - 24.55 1.1565 times
Tue 26 May 2026 24.39 (0.66%) 24.36 24.20 - 24.64 0.7963 times
Fri 22 May 2026 24.23 (0.54%) 24.11 23.95 - 24.40 0.7978 times
Thu 21 May 2026 24.10 (-0.54%) 24.02 23.83 - 24.21 0.8519 times
Wed 20 May 2026 24.23 (2.71%) 23.76 23.50 - 24.27 1.1256 times
Tue 19 May 2026 23.59 (-0.59%) 23.78 23.40 - 23.78 0.8471 times
Mon 18 May 2026 23.73 (0.68%) 23.62 23.62 - 23.95 1.096 times
Fri 15 May 2026 23.57 (-0.63%) 23.53 23.24 - 23.82 0.769 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.37 and 23.86

Weekly Target 123.29
Weekly Target 223.45
Weekly Target 323.776666666667
Weekly Target 423.94
Weekly Target 524.27

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 01 June 2026 23.62 (-2.52%) 23.98 23.61 - 24.10 0.2803 times
Fri 29 May 2026 24.23 (0%) 24.36 23.98 - 24.64 0.7503 times
Fri 22 May 2026 24.23 (2.8%) 23.62 23.40 - 24.40 0.9206 times
Fri 15 May 2026 23.57 (-4.23%) 24.75 23.24 - 24.80 0.8681 times
Fri 08 May 2026 24.61 (-1.12%) 24.68 24.43 - 25.37 0.9249 times
Fri 01 May 2026 24.89 (2.81%) 24.22 24.22 - 25.05 0.8212 times
Fri 24 April 2026 24.21 (-0.33%) 24.20 24.12 - 25.09 1.1194 times
Fri 17 April 2026 24.29 (1%) 23.89 23.68 - 24.86 2.357 times
Fri 10 April 2026 24.05 (3.75%) 23.17 22.86 - 24.53 1.1176 times
Thu 02 April 2026 23.18 (4.74%) 22.31 21.94 - 23.20 0.8405 times
Fri 27 March 2026 22.13 (1.37%) 22.46 22.00 - 23.03 1.2079 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 23.37 and 23.86

Monthly Target 123.29
Monthly Target 223.45
Monthly Target 323.776666666667
Monthly Target 423.94
Monthly Target 524.27

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 01 June 2026 23.62 (-2.52%) 23.98 23.61 - 24.10 0.038 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.4913 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 0.7688 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.7705 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.8901 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.9437 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.831 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.819 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.7181 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.7296 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.4406 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 19.77 and 25.09

Yearly Target 118.49
Yearly Target 221.05
Yearly Target 323.806666666667
Yearly Target 426.37
Yearly Target 529.13

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Mon 01 June 2026 23.62 (-1.17%) 24.06 21.24 - 26.56 0.4054 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.4358 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.2033 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.671 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.0891 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9574 times
Thu 31 December 2020 12.76 (0%) 10.50 9.78 - 13.39 0.2381 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.78

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.

FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.13
12 day DMA 23.99
20 day DMA 24.14
35 day DMA 24.29
50 day DMA 23.89
100 day DMA 24.04
150 day DMA 23.5
200 day DMA 23.21

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.224.19
12 day EMA24.0724.1524.14
20 day EMA24.0824.1324.12
35 day EMA23.923.9223.9
50 day EMA23.7523.7623.74

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.2524.23
12 day SMA23.9923.9723.94
20 day SMA24.1424.224.24
35 day SMA24.2924.3124.31
50 day SMA23.8923.8523.81
100 day SMA24.0424.0524.05
150 day SMA23.523.4823.45
200 day SMA23.2123.223.18

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top