FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 23.37 and 23.86
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 23.776666666667 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.27 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.62 (-2.52%) | 23.98 | 23.61 - 24.10 | 1.4364 times | Fri 29 May 2026 | 24.23 (0.04%) | 24.17 | 24.15 - 24.41 | 1.126 times | Thu 28 May 2026 | 24.22 (0.08%) | 24.17 | 23.98 - 24.29 | 0.7664 times | Wed 27 May 2026 | 24.20 (-0.78%) | 24.45 | 24.14 - 24.55 | 1.1565 times | Tue 26 May 2026 | 24.39 (0.66%) | 24.36 | 24.20 - 24.64 | 0.7963 times | Fri 22 May 2026 | 24.23 (0.54%) | 24.11 | 23.95 - 24.40 | 0.7978 times | Thu 21 May 2026 | 24.10 (-0.54%) | 24.02 | 23.83 - 24.21 | 0.8519 times | Wed 20 May 2026 | 24.23 (2.71%) | 23.76 | 23.50 - 24.27 | 1.1256 times | Tue 19 May 2026 | 23.59 (-0.59%) | 23.78 | 23.40 - 23.78 | 0.8471 times | Mon 18 May 2026 | 23.73 (0.68%) | 23.62 | 23.62 - 23.95 | 1.096 times | Fri 15 May 2026 | 23.57 (-0.63%) | 23.53 | 23.24 - 23.82 | 0.769 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 23.37 and 23.86
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.776666666667 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.62 (-2.52%) | 23.98 | 23.61 - 24.10 | 0.2803 times | Fri 29 May 2026 | 24.23 (0%) | 24.36 | 23.98 - 24.64 | 0.7503 times | Fri 22 May 2026 | 24.23 (2.8%) | 23.62 | 23.40 - 24.40 | 0.9206 times | Fri 15 May 2026 | 23.57 (-4.23%) | 24.75 | 23.24 - 24.80 | 0.8681 times | Fri 08 May 2026 | 24.61 (-1.12%) | 24.68 | 24.43 - 25.37 | 0.9249 times | Fri 01 May 2026 | 24.89 (2.81%) | 24.22 | 24.22 - 25.05 | 0.8212 times | Fri 24 April 2026 | 24.21 (-0.33%) | 24.20 | 24.12 - 25.09 | 1.1194 times | Fri 17 April 2026 | 24.29 (1%) | 23.89 | 23.68 - 24.86 | 2.357 times | Fri 10 April 2026 | 24.05 (3.75%) | 23.17 | 22.86 - 24.53 | 1.1176 times | Thu 02 April 2026 | 23.18 (4.74%) | 22.31 | 21.94 - 23.20 | 0.8405 times | Fri 27 March 2026 | 22.13 (1.37%) | 22.46 | 22.00 - 23.03 | 1.2079 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 23.37 and 23.86
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 23.776666666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.62 (-2.52%) | 23.98 | 23.61 - 24.10 | 0.038 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.4913 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 0.7688 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.7705 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.8901 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.9437 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.831 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.819 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.7181 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.7296 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.4406 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 19.77 and 25.09
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 23.806666666667 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 29.13 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 23.62 (-1.17%) | 24.06 | 21.24 - 26.56 | 0.4054 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.4358 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.2033 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.671 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.0891 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9574 times | Thu 31 December 2020 | 12.76 (0%) | 10.50 | 9.78 - 13.39 | 0.2381 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.78
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.29 |
| 50 day DMA | 23.89 |
| 100 day DMA | 24.04 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.2 | 24.19 |
| 12 day EMA | 24.07 | 24.15 | 24.14 |
| 20 day EMA | 24.08 | 24.13 | 24.12 |
| 35 day EMA | 23.9 | 23.92 | 23.9 |
| 50 day EMA | 23.75 | 23.76 | 23.74 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.25 | 24.23 |
| 12 day SMA | 23.99 | 23.97 | 23.94 |
| 20 day SMA | 24.14 | 24.2 | 24.24 |
| 35 day SMA | 24.29 | 24.31 | 24.31 |
| 50 day SMA | 23.89 | 23.85 | 23.81 |
| 100 day SMA | 24.04 | 24.05 | 24.05 |
| 150 day SMA | 23.5 | 23.48 | 23.45 |
| 200 day SMA | 23.21 | 23.2 | 23.18 |


