ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 24.27 and 24.74

Intraday Target 124.16
Intraday Target 224.37
Intraday Target 324.63
Intraday Target 424.84
Intraday Target 525.1

Daily price and volume First Horizon

Date Closing Open Range Volume
Wed 22 April 2026 24.58 (-0.36%) 24.74 24.42 - 24.89 0.5327 times
Tue 21 April 2026 24.67 (-0.48%) 24.82 24.60 - 25.09 0.7564 times
Mon 20 April 2026 24.79 (2.06%) 24.20 24.12 - 24.89 0.8123 times
Fri 17 April 2026 24.29 (1.29%) 24.25 24.16 - 24.77 1.2801 times
Thu 16 April 2026 23.98 (-0.79%) 24.16 23.94 - 24.39 0.9697 times
Wed 15 April 2026 24.17 (-0.33%) 23.77 23.68 - 24.37 1.4145 times
Tue 14 April 2026 24.25 (-0.25%) 24.29 23.95 - 24.86 2.0972 times
Mon 13 April 2026 24.31 (1.08%) 23.89 23.79 - 24.34 0.8128 times
Fri 10 April 2026 24.05 (-1.56%) 24.39 23.99 - 24.45 0.6807 times
Thu 09 April 2026 24.43 (1.37%) 24.30 23.93 - 24.53 0.6435 times
Wed 08 April 2026 24.10 (3.97%) 23.88 23.88 - 24.22 0.8716 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 24.35 and 25.32

Weekly Target 123.63
Weekly Target 224.1
Weekly Target 324.596666666667
Weekly Target 425.07
Weekly Target 525.57

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Wed 22 April 2026 24.58 (1.19%) 24.20 24.12 - 25.09 0.5754 times
Fri 17 April 2026 24.29 (1%) 23.89 23.68 - 24.86 1.8002 times
Fri 10 April 2026 24.05 (3.75%) 23.17 22.86 - 24.53 0.8536 times
Thu 02 April 2026 23.18 (4.74%) 22.31 21.94 - 23.20 0.642 times
Fri 27 March 2026 22.13 (1.37%) 22.46 22.00 - 23.03 0.9225 times
Fri 20 March 2026 21.83 (0.41%) 21.90 21.24 - 22.24 0.7751 times
Fri 13 March 2026 21.74 (-4.69%) 22.50 21.67 - 23.26 1.1582 times
Fri 06 March 2026 22.81 (-4.12%) 23.27 22.22 - 24.22 1.1677 times
Fri 27 February 2026 23.79 (-5.78%) 25.24 23.39 - 25.40 1.3009 times
Fri 20 February 2026 25.25 (2.81%) 24.61 24.56 - 25.29 0.8044 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.1926 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 23.47 and 26.21

Monthly Target 121.27
Monthly Target 222.92
Monthly Target 324.006666666667
Monthly Target 425.66
Monthly Target 526.75

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Wed 22 April 2026 24.58 (8%) 23.00 22.35 - 25.09 0.5118 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.6261 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.751 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.7668 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7015 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.6655 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.269 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.4053 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2245 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.0785 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6277 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 22.91 and 28.23

Yearly Target 118.81
Yearly Target 221.69
Yearly Target 324.126666666667
Yearly Target 427.01
Yearly Target 529.45

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Wed 22 April 2026 24.58 (2.85%) 24.06 21.24 - 26.56 0.336 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.4534 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.208 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.701 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.1056 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9604 times
Thu 31 December 2020 12.76 (0%) 10.50 9.78 - 13.39 0.2356 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.23
20 day DMA 23.62
35 day DMA 23.15
50 day DMA 23.61
100 day DMA 23.87
150 day DMA 23.18
200 day DMA 22.92

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.4624.36
12 day EMA24.1624.0823.97
20 day EMA23.8823.8123.72
35 day EMA23.8923.8523.8
50 day EMA23.8823.8523.82

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.3824.3
12 day SMA24.2324.1324
20 day SMA23.6223.5323.42
35 day SMA23.1523.1423.11
50 day SMA23.6123.6323.67
100 day SMA23.8723.8423.81
150 day SMA23.1823.1623.15
200 day SMA22.9222.9122.9

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top