FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 16.9 and 17.27

Intraday Target 116.83
Intraday Target 216.97
Intraday Target 317.203333333333
Intraday Target 417.34
Intraday Target 517.57

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 17 April 2025 17.10 (-1.04%) 17.31 17.07 - 17.44 4.6635 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 5.3365 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (-1.59%) 17.00 16.90 - 17.97 5.3365 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 17 and 18.07

Weekly Target 116.25
Weekly Target 216.68
Weekly Target 317.323333333333
Weekly Target 417.75
Weekly Target 518.39

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 17 April 2025 17.10 (-1.04%) 17.00 16.90 - 17.97 1.8782 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 2.1493 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (0%) 17.00 16.90 - 17.97 0 times
Wed 16 April 2025 17.28 (2.01%) 17.42 16.90 - 17.97 5.9726 times
Fri 11 April 2025 16.94 (4.5%) 15.68 15.56 - 18.40 11.5617 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 13.91 and 18.38

Monthly Target 112.85
Monthly Target 214.97
Monthly Target 317.316666666667
Monthly Target 419.44
Monthly Target 521.79

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 17 April 2025 17.10 (-11.95%) 19.21 15.19 - 19.66 0.9514 times
Mon 31 March 2025 19.42 (-9.84%) 21.57 17.51 - 21.77 1.1259 times
Fri 28 February 2025 21.54 (-1.6%) 21.28 20.37 - 22.44 0.7835 times
Fri 31 January 2025 21.89 (8.69%) 20.18 19.69 - 22.11 1.0751 times
Tue 31 December 2024 20.14 (-4.96%) 20.81 19.10 - 21.00 0.8035 times
Tue 26 November 2024 21.19 (22.27%) 17.44 16.90 - 21.72 1.0263 times
Thu 31 October 2024 17.33 (11.59%) 15.45 14.83 - 17.94 1.166 times
Mon 30 September 2024 15.53 (-6.39%) 16.33 14.90 - 16.60 1.0601 times
Fri 30 August 2024 16.59 (-0.84%) 16.69 14.34 - 16.77 0.7555 times
Wed 31 July 2024 16.73 (6.09%) 15.87 15.07 - 17.46 1.2528 times
Fri 28 June 2024 15.77 (-0.44%) 15.91 14.09 - 16.00 1.1463 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 12.52 and 19.77

Yearly Target 110.99
Yearly Target 214.05
Yearly Target 318.243333333333
Yearly Target 421.3
Yearly Target 525.49

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Thu 17 April 2025 17.10 (-15.09%) 20.18 15.19 - 22.44 0.4003 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.3092 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.8233 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.1851 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 1.0294 times
Thu 31 December 2020 12.76 (0%) 10.50 9.78 - 13.39 0.2525 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.29
20 day DMA 17.11
35 day DMA 17.93
50 day DMA 18.63
100 day DMA 19.8
150 day DMA 19.21
200 day DMA 18.38

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2817.28
12 day EMA17.2917.3217.33
20 day EMA17.517.5417.57
35 day EMA18.0718.1318.18
50 day EMA18.7818.8518.91

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2817.28
12 day SMA17.2917.317.27
20 day SMA17.1117.1117.23
35 day SMA17.9317.9617.98
50 day SMA18.6318.7418.83
100 day SMA19.819.8319.87
150 day SMA19.2119.219.19
200 day SMA18.3818.3818.38

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24071.20 at (10:50 21 Mon April)

0.92% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE

BANKNIFTY: 55242.90 at (10:50 21 Mon April)

1.75% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26385.50 at (10:50 21 Mon April)

1.2% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Tata Elxsi Limited 7.22% at 5152.000 Au Small Finance Bank Ltd 4.89% at 621.800 Angel One Limited 4.51% at 2462.400 IndusInd Bank Limited 4.33% at 836.700 Idea Cellular Limited 4.24% at 7.620 View full list of current gainers

Back to top