ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 24.28 and 24.76

Intraday Target 124.16
Intraday Target 224.4
Intraday Target 324.643333333333
Intraday Target 424.88
Intraday Target 525.12

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 21 August 2026 24.63 (-0.2%) 24.80 24.41 - 24.89 0.8983 times
Thu 20 August 2026 24.68 (-0.76%) 24.60 24.60 - 24.99 0.7717 times
Wed 19 August 2026 24.87 (-3.68%) 25.84 24.77 - 25.84 1.0872 times
Tue 18 August 2026 25.82 (-0.77%) 26.03 25.71 - 26.14 0.5394 times
Mon 17 August 2026 26.02 (-0.76%) 26.16 25.89 - 26.33 0.56 times
Fri 14 August 2026 26.22 (0.77%) 26.10 25.92 - 26.25 0.7556 times
Thu 13 August 2026 26.02 (0.54%) 26.00 25.80 - 26.11 1.0069 times
Wed 12 August 2026 25.88 (1.77%) 25.53 25.38 - 25.95 0.9958 times
Tue 11 August 2026 25.43 (0.79%) 25.22 25.22 - 25.47 2.4598 times
Mon 10 August 2026 25.23 (-0.9%) 25.32 25.16 - 25.51 0.9254 times
Fri 07 August 2026 25.46 (-0.12%) 25.75 25.16 - 25.75 1.6808 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.56 and 25.48

Weekly Target 123.2
Weekly Target 223.92
Weekly Target 325.123333333333
Weekly Target 425.84
Weekly Target 527.04

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 21 August 2026 24.63 (-6.06%) 26.16 24.41 - 26.33 0.7098 times
Fri 14 August 2026 26.22 (2.99%) 25.32 25.16 - 26.25 1.1307 times
Fri 07 August 2026 25.46 (-0.7%) 25.58 25.16 - 26.43 1.1146 times
Fri 31 July 2026 25.64 (0.43%) 25.62 25.39 - 26.08 1.0732 times
Fri 24 July 2026 25.53 (-1.05%) 25.80 25.07 - 25.90 1.0676 times
Fri 17 July 2026 25.80 (0.23%) 25.87 24.48 - 26.18 1.8364 times
Fri 10 July 2026 25.74 (0.23%) 25.54 24.86 - 26.06 0.6005 times
Thu 02 July 2026 25.68 (0.39%) 25.45 25.34 - 26.31 0.5636 times
Fri 26 June 2026 25.58 (3.1%) 24.72 24.70 - 25.88 0.8906 times
Thu 18 June 2026 24.81 (-1.31%) 25.37 24.49 - 25.42 1.013 times
Fri 12 June 2026 25.14 (4.06%) 24.22 24.13 - 25.27 0.9236 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 23.51 and 25.53

Monthly Target 123.14
Monthly Target 223.88
Monthly Target 325.156666666667
Monthly Target 425.9
Monthly Target 527.18

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 21 August 2026 24.63 (-3.94%) 25.58 24.41 - 26.43 0.689 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.129 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 0.9479 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.6445 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 1.0085 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 1.0108 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.1677 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.2379 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.0901 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 1.0744 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 3.5657 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 22.94 and 28.26

Yearly Target 118.82
Yearly Target 221.73
Yearly Target 324.143333333333
Yearly Target 427.05
Yearly Target 529.46

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Fri 21 August 2026 24.63 (3.05%) 24.06 21.24 - 26.56 0.6019 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.393 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.1674 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.6211 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.0567 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9289 times
Thu 31 December 2020 12.76 (0%) 10.50 9.78 - 13.39 0.231 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Horizon FHN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Horizon FHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.69

Munafa value: 11 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.48
20 day DMA 25.61
35 day DMA 25.6
50 day DMA 25.49
100 day DMA 24.82
150 day DMA 24.51
200 day DMA 24.12

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.2725.56
12 day EMA25.3825.5225.67
20 day EMA25.4825.5725.66
35 day EMA25.4625.5125.56
50 day EMA25.3725.425.43

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.5225.79
12 day SMA25.4825.6125.73
20 day SMA25.6125.6525.7
35 day SMA25.625.6325.67
50 day SMA25.4925.4925.49
100 day SMA24.8224.824.77
150 day SMA24.5124.5124.51
200 day SMA24.1224.124.08

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top