Munafa Stock Market Course + Intraday & FNO calls 
FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 24.87 and 25.3
| Intraday Target 1 | 24.53 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 24.963333333333 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.39 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.02 (-0.32%) | 24.90 | 24.72 - 25.15 | 0.7982 times | Wed 18 February 2026 | 25.10 (1.29%) | 24.90 | 24.77 - 25.24 | 0.7239 times | Tue 17 February 2026 | 24.78 (0.9%) | 24.61 | 24.56 - 25.06 | 0.8399 times | Fri 13 February 2026 | 24.56 (0%) | 24.33 | 24.05 - 24.75 | 0.7792 times | Fri 13 February 2026 | 24.56 (0.12%) | 24.33 | 24.05 - 24.75 | 0.7792 times | Thu 12 February 2026 | 24.53 (-1.72%) | 25.15 | 23.85 - 25.27 | 1.5082 times | Wed 11 February 2026 | 24.96 (-2.69%) | 25.90 | 24.91 - 26.11 | 1.6687 times | Tue 10 February 2026 | 25.65 (-1.46%) | 25.99 | 25.34 - 26.26 | 1.0757 times | Mon 09 February 2026 | 26.03 (-0.8%) | 26.00 | 25.93 - 26.39 | 0.9979 times | Fri 06 February 2026 | 26.24 (1.55%) | 25.90 | 25.90 - 26.56 | 0.8291 times | Thu 05 February 2026 | 25.84 (0.27%) | 25.51 | 25.48 - 25.93 | 0.9038 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 24.79 and 25.47
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.02 (1.87%) | 24.61 | 24.56 - 25.24 | 0.6118 times | Fri 13 February 2026 | 24.56 (0%) | 24.33 | 24.05 - 24.75 | 0.2018 times | Fri 13 February 2026 | 24.56 (-6.4%) | 26.00 | 23.85 - 26.39 | 1.5619 times | Fri 06 February 2026 | 26.24 (7.15%) | 24.47 | 24.38 - 26.56 | 1.4898 times | Fri 30 January 2026 | 24.49 (2.38%) | 23.88 | 23.88 - 24.68 | 1.2859 times | Fri 23 January 2026 | 23.92 (-0.83%) | 23.74 | 23.61 - 25.21 | 1.2172 times | Fri 16 January 2026 | 24.12 (-1.43%) | 24.19 | 23.77 - 24.76 | 1.7459 times | Fri 09 January 2026 | 24.47 (1.41%) | 24.00 | 24.00 - 24.91 | 1.0764 times | Fri 02 January 2026 | 24.13 (0.25%) | 24.49 | 23.67 - 24.57 | 0.6184 times | Mon 29 December 2025 | 24.07 (-1.8%) | 24.49 | 24.04 - 24.57 | 0.191 times | Fri 26 December 2025 | 24.51 (0.33%) | 24.46 | 24.33 - 24.75 | 0.5744 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 24.44 and 27.15
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.02 (2.16%) | 24.47 | 23.85 - 26.56 | 0.5426 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.7824 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7158 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.679 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.3152 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.434 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2495 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.1004 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.6405 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.5407 times | Wed 30 April 2025 | 18.08 (-6.9%) | 19.21 | 15.19 - 19.66 | 0.8149 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 24.32 and 27.27
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 23.57 |
| Yearly Target 3 | 25.063333333333 |
| Yearly Target 4 | 26.52 |
| Yearly Target 5 | 28.01 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.02 (4.69%) | 24.06 | 23.61 - 26.56 | 0.1684 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.49 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.2384 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.7438 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.1334 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9845 times | Thu 31 December 2020 | 12.76 (0%) | 10.50 | 9.78 - 13.39 | 0.2415 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Horizon FHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.
FirstHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 25.25 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.5 |
| 100 day DMA | 23.13 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.91 | 24.81 |
| 12 day EMA | 24.99 | 24.99 | 24.97 |
| 20 day EMA | 24.91 | 24.9 | 24.88 |
| 35 day EMA | 24.7 | 24.68 | 24.65 |
| 50 day EMA | 24.39 | 24.36 | 24.33 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.71 | 24.68 |
| 12 day SMA | 25.25 | 25.31 | 25.29 |
| 20 day SMA | 24.96 | 24.94 | 24.93 |
| 35 day SMA | 24.7 | 24.68 | 24.65 |
| 50 day SMA | 24.5 | 24.45 | 24.41 |
| 100 day SMA | 23.13 | 23.11 | 23.08 |
| 150 day SMA | 22.86 | 22.84 | 22.82 |
| 200 day SMA | 22.24 | 22.21 | 22.18 |
Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
