ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 22.77 and 23.62

Intraday Target 122.06
Intraday Target 222.62
Intraday Target 322.91
Intraday Target 423.47
Intraday Target 523.76

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 02 April 2026 23.18 (0.87%) 22.54 22.35 - 23.20 1.0122 times
Wed 01 April 2026 22.98 (0.97%) 23.00 22.86 - 23.20 0.8888 times
Tue 31 March 2026 22.76 (3.22%) 22.48 22.31 - 22.97 1.0628 times
Mon 30 March 2026 22.05 (-0.36%) 22.31 21.94 - 22.37 0.8275 times
Fri 27 March 2026 22.13 (-1.86%) 22.44 22.00 - 22.50 1.0423 times
Thu 26 March 2026 22.55 (-0.79%) 22.54 22.43 - 22.74 0.641 times
Wed 25 March 2026 22.73 (0.18%) 22.88 22.43 - 23.03 0.8415 times
Tue 24 March 2026 22.69 (1.25%) 22.20 22.10 - 22.97 1.406 times
Mon 23 March 2026 22.41 (2.66%) 22.46 22.17 - 22.67 1.5177 times
Fri 20 March 2026 21.83 (0.46%) 21.76 21.61 - 21.93 0.7603 times
Thu 19 March 2026 21.73 (-0.5%) 21.80 21.24 - 21.97 0.9107 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 22.56 and 23.82

Weekly Target 121.51
Weekly Target 222.35
Weekly Target 322.773333333333
Weekly Target 423.61
Weekly Target 524.03

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 02 April 2026 23.18 (4.74%) 22.31 21.94 - 23.20 0.65 times
Fri 27 March 2026 22.13 (1.37%) 22.46 22.00 - 23.03 0.9341 times
Fri 20 March 2026 21.83 (0.41%) 21.90 21.24 - 22.24 0.7849 times
Fri 13 March 2026 21.74 (-4.69%) 22.50 21.67 - 23.26 1.1728 times
Fri 06 March 2026 22.81 (-4.12%) 23.27 22.22 - 24.22 1.1823 times
Fri 27 February 2026 23.79 (-5.78%) 25.24 23.39 - 25.40 1.3173 times
Fri 20 February 2026 25.25 (2.81%) 24.61 24.56 - 25.29 0.8145 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.1951 times
Fri 13 February 2026 24.56 (-6.4%) 26.00 23.85 - 26.39 1.5094 times
Fri 06 February 2026 26.24 (7.15%) 24.47 24.38 - 26.56 1.4397 times
Fri 30 January 2026 24.49 (2.38%) 23.88 23.88 - 24.68 1.2427 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 22.77 and 23.62

Monthly Target 122.06
Monthly Target 222.62
Monthly Target 322.91
Monthly Target 423.47
Monthly Target 523.76

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 02 April 2026 23.18 (1.85%) 23.00 22.35 - 23.20 0.0487 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.6567 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.7877 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.8042 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7357 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.698 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.3797 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.474 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2843 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.1311 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6584 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 19.55 and 24.87

Yearly Target 118.34
Yearly Target 220.76
Yearly Target 323.66
Yearly Target 426.08
Yearly Target 528.98

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Thu 02 April 2026 23.18 (-3.01%) 24.06 21.24 - 26.56 0.2795 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.4658 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.2183 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.7154 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.115 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9685 times
Thu 31 December 2020 12.76 (0%) 10.50 9.78 - 13.39 0.2376 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Horizon FHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.55 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.41
20 day DMA 22.47
35 day DMA 23.3
50 day DMA 23.82
100 day DMA 23.52
150 day DMA 23.03
200 day DMA 22.7

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.6122.43
12 day EMA22.6422.5422.46
20 day EMA22.7622.7222.69
35 day EMA23.1723.1723.18
50 day EMA23.7523.7723.8

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.4922.44
12 day SMA22.4122.322.19
20 day SMA22.4722.4822.5
35 day SMA23.323.3523.43
50 day SMA23.8223.8523.87
100 day SMA23.5223.523.49
150 day SMA23.0323.0323.03
200 day SMA22.722.6822.67

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top