ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 22.2 and 22.85

Intraday Target 122.07
Intraday Target 222.33
Intraday Target 322.716666666667
Intraday Target 422.98
Intraday Target 523.37

Daily price and volume First Horizon

Date Closing Open Range Volume
Wed 11 March 2026 22.60 (-1.74%) 22.99 22.45 - 23.10 0.7264 times
Tue 10 March 2026 23.00 (0.74%) 22.82 22.49 - 23.26 1.1349 times
Mon 09 March 2026 22.83 (0.09%) 22.50 22.07 - 22.95 0.9313 times
Fri 06 March 2026 22.81 (-2.6%) 22.71 22.22 - 22.95 0.7811 times
Thu 05 March 2026 23.42 (-0.21%) 23.21 23.13 - 23.48 0.7029 times
Wed 04 March 2026 23.47 (0.3%) 23.54 23.30 - 23.71 0.7468 times
Tue 03 March 2026 23.40 (-3.15%) 23.50 22.99 - 23.86 1.3826 times
Mon 02 March 2026 24.16 (1.56%) 23.27 23.24 - 24.22 1.0194 times
Fri 27 February 2026 23.79 (-4.5%) 24.38 23.39 - 24.53 1.8875 times
Thu 26 February 2026 24.91 (1.71%) 24.58 24.55 - 25.06 0.6871 times
Wed 25 February 2026 24.49 (1.53%) 24.34 24.13 - 24.56 0.9036 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 22.34 and 23.53

Weekly Target 121.45
Weekly Target 222.03
Weekly Target 322.643333333333
Weekly Target 423.22
Weekly Target 523.83

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Wed 11 March 2026 22.60 (-0.92%) 22.50 22.07 - 23.26 0.632 times
Fri 06 March 2026 22.81 (-4.12%) 23.27 22.22 - 24.22 1.0485 times
Fri 27 February 2026 23.79 (-5.78%) 25.24 23.39 - 25.40 1.1681 times
Fri 20 February 2026 25.25 (2.81%) 24.61 24.56 - 25.29 0.7222 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.173 times
Fri 13 February 2026 24.56 (-6.4%) 26.00 23.85 - 26.39 1.3384 times
Fri 06 February 2026 26.24 (7.15%) 24.47 24.38 - 26.56 1.2767 times
Fri 30 January 2026 24.49 (2.38%) 23.88 23.88 - 24.68 1.1019 times
Fri 23 January 2026 23.92 (-0.83%) 23.74 23.61 - 25.21 1.043 times
Fri 16 January 2026 24.12 (-1.43%) 24.19 23.77 - 24.76 1.4961 times
Fri 09 January 2026 24.47 (1.41%) 24.00 24.00 - 24.91 0.9224 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 21.26 and 23.41

Monthly Target 120.81
Monthly Target 221.71
Monthly Target 322.963333333333
Monthly Target 423.86
Monthly Target 525.11

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Wed 11 March 2026 22.60 (-5%) 23.27 22.07 - 24.22 0.2764 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.7695 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.7857 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7187 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.6819 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.3249 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.44 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2547 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.105 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6432 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.5429 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 20.09 and 24.58

Yearly Target 119.25
Yearly Target 220.93
Yearly Target 323.743333333333
Yearly Target 425.42
Yearly Target 528.23

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Wed 11 March 2026 22.60 (-5.44%) 24.06 22.07 - 26.56 0.2298 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.4766 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.2273 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.7281 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.1232 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9757 times
Thu 31 December 2020 12.76 (0%) 10.50 9.78 - 13.39 0.2394 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 22.93
12 day DMA 23.58
20 day DMA 24.05
35 day DMA 24.46
50 day DMA 24.42
100 day DMA 23.31
150 day DMA 23.01
200 day DMA 22.53

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.1423.21
12 day EMA23.4723.6323.74
20 day EMA23.8323.9624.06
35 day EMA24.0624.1524.22
50 day EMA24.2724.3424.39

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9323.1123.19
12 day SMA23.5823.7123.9
20 day SMA24.0524.1624.3
35 day SMA24.4624.5324.55
50 day SMA24.4224.4524.48
100 day SMA23.3123.2923.27
150 day SMA23.012322.99
200 day SMA22.5322.5122.49

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top