FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 22.2 and 22.85
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.716666666667 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.37 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.60 (-1.74%) | 22.99 | 22.45 - 23.10 | 0.7264 times | Tue 10 March 2026 | 23.00 (0.74%) | 22.82 | 22.49 - 23.26 | 1.1349 times | Mon 09 March 2026 | 22.83 (0.09%) | 22.50 | 22.07 - 22.95 | 0.9313 times | Fri 06 March 2026 | 22.81 (-2.6%) | 22.71 | 22.22 - 22.95 | 0.7811 times | Thu 05 March 2026 | 23.42 (-0.21%) | 23.21 | 23.13 - 23.48 | 0.7029 times | Wed 04 March 2026 | 23.47 (0.3%) | 23.54 | 23.30 - 23.71 | 0.7468 times | Tue 03 March 2026 | 23.40 (-3.15%) | 23.50 | 22.99 - 23.86 | 1.3826 times | Mon 02 March 2026 | 24.16 (1.56%) | 23.27 | 23.24 - 24.22 | 1.0194 times | Fri 27 February 2026 | 23.79 (-4.5%) | 24.38 | 23.39 - 24.53 | 1.8875 times | Thu 26 February 2026 | 24.91 (1.71%) | 24.58 | 24.55 - 25.06 | 0.6871 times | Wed 25 February 2026 | 24.49 (1.53%) | 24.34 | 24.13 - 24.56 | 0.9036 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 22.34 and 23.53
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.643333333333 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.60 (-0.92%) | 22.50 | 22.07 - 23.26 | 0.632 times | Fri 06 March 2026 | 22.81 (-4.12%) | 23.27 | 22.22 - 24.22 | 1.0485 times | Fri 27 February 2026 | 23.79 (-5.78%) | 25.24 | 23.39 - 25.40 | 1.1681 times | Fri 20 February 2026 | 25.25 (2.81%) | 24.61 | 24.56 - 25.29 | 0.7222 times | Fri 13 February 2026 | 24.56 (0%) | 24.33 | 24.05 - 24.75 | 0.173 times | Fri 13 February 2026 | 24.56 (-6.4%) | 26.00 | 23.85 - 26.39 | 1.3384 times | Fri 06 February 2026 | 26.24 (7.15%) | 24.47 | 24.38 - 26.56 | 1.2767 times | Fri 30 January 2026 | 24.49 (2.38%) | 23.88 | 23.88 - 24.68 | 1.1019 times | Fri 23 January 2026 | 23.92 (-0.83%) | 23.74 | 23.61 - 25.21 | 1.043 times | Fri 16 January 2026 | 24.12 (-1.43%) | 24.19 | 23.77 - 24.76 | 1.4961 times | Fri 09 January 2026 | 24.47 (1.41%) | 24.00 | 24.00 - 24.91 | 0.9224 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 21.26 and 23.41
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.963333333333 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.60 (-5%) | 23.27 | 22.07 - 24.22 | 0.2764 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.7695 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.7857 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7187 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.6819 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.3249 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.44 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2547 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.105 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.6432 times | Fri 30 May 2025 | 19.88 (9.96%) | 18.05 | 17.95 - 20.58 | 0.5429 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 20.09 and 24.58
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 23.743333333333 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22.60 (-5.44%) | 24.06 | 22.07 - 26.56 | 0.2298 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.4766 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.2273 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.7281 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.1232 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9757 times | Thu 31 December 2020 | 12.76 (0%) | 10.50 | 9.78 - 13.39 | 0.2394 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Horizon FHN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstHorizon in short term and the sell signal is strong.
FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.58 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.42 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.01 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.14 | 23.21 |
| 12 day EMA | 23.47 | 23.63 | 23.74 |
| 20 day EMA | 23.83 | 23.96 | 24.06 |
| 35 day EMA | 24.06 | 24.15 | 24.22 |
| 50 day EMA | 24.27 | 24.34 | 24.39 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.11 | 23.19 |
| 12 day SMA | 23.58 | 23.71 | 23.9 |
| 20 day SMA | 24.05 | 24.16 | 24.3 |
| 35 day SMA | 24.46 | 24.53 | 24.55 |
| 50 day SMA | 24.42 | 24.45 | 24.48 |
| 100 day SMA | 23.31 | 23.29 | 23.27 |
| 150 day SMA | 23.01 | 23 | 22.99 |
| 200 day SMA | 22.53 | 22.51 | 22.49 |


