FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FHN
- FHN Experts view
- Tomorrow's Movement FHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHorizon
Strong intraday Stock price targets for FirstHorizon are 22.77 and 23.62
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 22.91 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.76 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.18 (0.87%) | 22.54 | 22.35 - 23.20 | 1.0122 times | Wed 01 April 2026 | 22.98 (0.97%) | 23.00 | 22.86 - 23.20 | 0.8888 times | Tue 31 March 2026 | 22.76 (3.22%) | 22.48 | 22.31 - 22.97 | 1.0628 times | Mon 30 March 2026 | 22.05 (-0.36%) | 22.31 | 21.94 - 22.37 | 0.8275 times | Fri 27 March 2026 | 22.13 (-1.86%) | 22.44 | 22.00 - 22.50 | 1.0423 times | Thu 26 March 2026 | 22.55 (-0.79%) | 22.54 | 22.43 - 22.74 | 0.641 times | Wed 25 March 2026 | 22.73 (0.18%) | 22.88 | 22.43 - 23.03 | 0.8415 times | Tue 24 March 2026 | 22.69 (1.25%) | 22.20 | 22.10 - 22.97 | 1.406 times | Mon 23 March 2026 | 22.41 (2.66%) | 22.46 | 22.17 - 22.67 | 1.5177 times | Fri 20 March 2026 | 21.83 (0.46%) | 21.76 | 21.61 - 21.93 | 0.7603 times | Thu 19 March 2026 | 21.73 (-0.5%) | 21.80 | 21.24 - 21.97 | 0.9107 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 22.56 and 23.82
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.773333333333 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.18 (4.74%) | 22.31 | 21.94 - 23.20 | 0.65 times | Fri 27 March 2026 | 22.13 (1.37%) | 22.46 | 22.00 - 23.03 | 0.9341 times | Fri 20 March 2026 | 21.83 (0.41%) | 21.90 | 21.24 - 22.24 | 0.7849 times | Fri 13 March 2026 | 21.74 (-4.69%) | 22.50 | 21.67 - 23.26 | 1.1728 times | Fri 06 March 2026 | 22.81 (-4.12%) | 23.27 | 22.22 - 24.22 | 1.1823 times | Fri 27 February 2026 | 23.79 (-5.78%) | 25.24 | 23.39 - 25.40 | 1.3173 times | Fri 20 February 2026 | 25.25 (2.81%) | 24.61 | 24.56 - 25.29 | 0.8145 times | Fri 13 February 2026 | 24.56 (0%) | 24.33 | 24.05 - 24.75 | 0.1951 times | Fri 13 February 2026 | 24.56 (-6.4%) | 26.00 | 23.85 - 26.39 | 1.5094 times | Fri 06 February 2026 | 26.24 (7.15%) | 24.47 | 24.38 - 26.56 | 1.4397 times | Fri 30 January 2026 | 24.49 (2.38%) | 23.88 | 23.88 - 24.68 | 1.2427 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 22.77 and 23.62
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 23.76 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.18 (1.85%) | 23.00 | 22.35 - 23.20 | 0.0487 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 0.6567 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 0.7877 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 0.8042 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 0.7357 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 0.698 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 2.3797 times | Tue 30 September 2025 | 22.61 (0.04%) | 22.28 | 21.94 - 23.26 | 1.474 times | Fri 29 August 2025 | 22.60 (3.62%) | 21.39 | 20.90 - 22.98 | 1.2843 times | Thu 31 July 2025 | 21.81 (2.88%) | 21.07 | 20.98 - 23.00 | 1.1311 times | Mon 30 June 2025 | 21.20 (6.64%) | 19.84 | 19.04 - 21.31 | 0.6584 times |
Yearly price and charts FirstHorizon
Strong yearly Stock price targets for FirstHorizon FHN are 19.55 and 24.87
| Yearly Target 1 | 18.34 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 23.66 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 28.98 |
Yearly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.18 (-3.01%) | 24.06 | 21.24 - 26.56 | 0.2795 times | Wed 31 December 2025 | 23.90 (18.67%) | 20.18 | 15.19 - 24.75 | 1.4658 times | Tue 31 December 2024 | 20.14 (42.23%) | 14.07 | 12.95 - 21.72 | 1.2183 times | Fri 29 December 2023 | 14.16 (-42.2%) | 24.48 | 8.99 - 24.90 | 1.7154 times | Fri 30 December 2022 | 24.50 (50.03%) | 16.59 | 16.51 - 24.92 | 1.115 times | Fri 31 December 2021 | 16.33 (27.98%) | 12.86 | 12.55 - 19.45 | 0.9685 times | Thu 31 December 2020 | 12.76 (0%) | 10.50 | 9.78 - 13.39 | 0.2376 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Horizon FHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Horizon FHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.58
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.47 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.82 |
| 100 day DMA | 23.52 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.61 | 22.43 |
| 12 day EMA | 22.64 | 22.54 | 22.46 |
| 20 day EMA | 22.76 | 22.72 | 22.69 |
| 35 day EMA | 23.17 | 23.17 | 23.18 |
| 50 day EMA | 23.75 | 23.77 | 23.8 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.49 | 22.44 |
| 12 day SMA | 22.41 | 22.3 | 22.19 |
| 20 day SMA | 22.47 | 22.48 | 22.5 |
| 35 day SMA | 23.3 | 23.35 | 23.43 |
| 50 day SMA | 23.82 | 23.85 | 23.87 |
| 100 day SMA | 23.52 | 23.5 | 23.49 |
| 150 day SMA | 23.03 | 23.03 | 23.03 |
| 200 day SMA | 22.7 | 22.68 | 22.67 |


