ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 25.04 and 25.96

Intraday Target 124.83
Intraday Target 225.24
Intraday Target 325.75
Intraday Target 426.16
Intraday Target 526.67

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 10 February 2026 25.65 (-1.46%) 25.99 25.34 - 26.26 0.9523 times
Mon 09 February 2026 26.03 (-0.8%) 26.00 25.93 - 26.39 0.8834 times
Fri 06 February 2026 26.24 (1.55%) 25.90 25.90 - 26.56 0.734 times
Thu 05 February 2026 25.84 (0.27%) 25.51 25.48 - 25.93 0.8001 times
Wed 04 February 2026 25.77 (0.19%) 26.00 25.67 - 26.31 1.3145 times
Tue 03 February 2026 25.72 (3.63%) 24.87 24.83 - 25.78 1.4646 times
Mon 02 February 2026 24.82 (1.35%) 24.47 24.38 - 24.94 0.7786 times
Fri 30 January 2026 24.49 (0.29%) 24.43 24.35 - 24.68 1.4871 times
Thu 29 January 2026 24.42 (0.91%) 24.32 24.05 - 24.61 0.7999 times
Wed 28 January 2026 24.20 (-0.33%) 24.26 24.09 - 24.43 0.7854 times
Tue 27 January 2026 24.28 (0.21%) 24.29 24.14 - 24.47 0.5856 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 24.97 and 26.02

Weekly Target 124.74
Weekly Target 225.2
Weekly Target 325.793333333333
Weekly Target 426.25
Weekly Target 526.84

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 10 February 2026 25.65 (-2.25%) 26.00 25.34 - 26.39 0.5235 times
Fri 06 February 2026 26.24 (7.15%) 24.47 24.38 - 26.56 1.4519 times
Fri 30 January 2026 24.49 (2.38%) 23.88 23.88 - 24.68 1.2532 times
Fri 23 January 2026 23.92 (-0.83%) 23.74 23.61 - 25.21 1.1862 times
Fri 16 January 2026 24.12 (-1.43%) 24.19 23.77 - 24.76 1.7015 times
Fri 09 January 2026 24.47 (1.41%) 24.00 24.00 - 24.91 1.049 times
Fri 02 January 2026 24.13 (0.25%) 24.49 23.67 - 24.57 0.6027 times
Mon 29 December 2025 24.07 (-1.8%) 24.49 24.04 - 24.57 0.1862 times
Fri 26 December 2025 24.51 (0.33%) 24.46 24.33 - 24.75 0.5598 times
Fri 19 December 2025 24.43 (3.56%) 23.84 23.54 - 24.44 1.4862 times
Fri 12 December 2025 23.59 (3.65%) 22.77 22.68 - 24.11 1.4309 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 25.02 and 27.2

Monthly Target 123.35
Monthly Target 224.5
Monthly Target 325.53
Monthly Target 426.68
Monthly Target 527.71

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 10 February 2026 25.65 (4.74%) 24.47 24.38 - 26.56 0.2921 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.8031 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7347 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.697 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.3765 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.472 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2826 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.1296 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6575 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.555 times
Wed 30 April 2025 18.08 (-6.9%) 19.21 15.19 - 19.66 0.8364 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 24.63 and 27.58

Yearly Target 122.32
Yearly Target 223.99
Yearly Target 325.273333333333
Yearly Target 426.94
Yearly Target 528.22

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Tue 10 February 2026 25.65 (7.32%) 24.06 23.61 - 26.56 0.1363 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.497 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.2442 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.752 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.1387 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9891 times
Thu 31 December 2020 12.76 (0%) 10.50 9.78 - 13.39 0.2427 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and FirstHorizon FHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.14
20 day DMA 24.79
35 day DMA 24.62
50 day DMA 24.19
100 day DMA 22.99
150 day DMA 22.72
200 day DMA 22.01

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.825.69
12 day EMA25.3525.2925.15
20 day EMA25.0224.9524.84
35 day EMA24.5324.4624.37
50 day EMA24.1824.1224.04

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9225.68
12 day SMA25.142524.88
20 day SMA24.7924.7224.64
35 day SMA24.6224.5824.52
50 day SMA24.1924.1324.05
100 day SMA22.9922.9622.92
150 day SMA22.7222.722.67
200 day SMA22.0121.9721.92

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top