ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong intraday Stock price targets for FirstHorizon are 23.34 and 24.01

Intraday Target 123.15
Intraday Target 223.53
Intraday Target 323.823333333333
Intraday Target 424.2
Intraday Target 524.49

Daily price and volume First Horizon

Date Closing Open Range Volume
Tue 12 May 2026 23.90 (-0.58%) 24.04 23.45 - 24.12 1.09 times
Mon 11 May 2026 24.04 (-2.32%) 24.75 23.94 - 24.80 1.0312 times
Fri 08 May 2026 24.61 (0.57%) 24.59 24.43 - 24.74 1.1921 times
Thu 07 May 2026 24.47 (-2.39%) 25.15 24.47 - 25.24 1.1408 times
Wed 06 May 2026 25.07 (1.17%) 25.00 25.00 - 25.37 1.0512 times
Tue 05 May 2026 24.78 (0.61%) 24.68 24.56 - 24.99 0.8318 times
Mon 04 May 2026 24.63 (-1.04%) 24.68 24.49 - 24.86 0.8271 times
Fri 01 May 2026 24.89 (-0.28%) 25.00 24.71 - 25.05 0.8856 times
Thu 30 April 2026 24.96 (2.25%) 24.36 24.23 - 25.03 1.3029 times
Wed 29 April 2026 24.41 (-0.97%) 24.61 24.25 - 24.74 0.6472 times
Tue 28 April 2026 24.65 (0.12%) 24.87 24.58 - 24.98 0.698 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23 and 24.35

Weekly Target 122.7
Weekly Target 223.3
Weekly Target 324.05
Weekly Target 424.65
Weekly Target 525.4

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Tue 12 May 2026 23.90 (-2.89%) 24.75 23.45 - 24.80 0.344 times
Fri 08 May 2026 24.61 (-1.12%) 24.68 24.43 - 25.37 0.8179 times
Fri 01 May 2026 24.89 (2.81%) 24.22 24.22 - 25.05 0.7261 times
Fri 24 April 2026 24.21 (-0.33%) 24.20 24.12 - 25.09 0.9898 times
Fri 17 April 2026 24.29 (1%) 23.89 23.68 - 24.86 2.0842 times
Fri 10 April 2026 24.05 (3.75%) 23.17 22.86 - 24.53 0.9883 times
Thu 02 April 2026 23.18 (4.74%) 22.31 21.94 - 23.20 0.7432 times
Fri 27 March 2026 22.13 (1.37%) 22.46 22.00 - 23.03 1.0681 times
Fri 20 March 2026 21.83 (0.41%) 21.90 21.24 - 22.24 0.8974 times
Fri 13 March 2026 21.74 (-4.69%) 22.50 21.67 - 23.26 1.341 times
Fri 06 March 2026 22.81 (-4.12%) 23.27 22.22 - 24.22 1.3519 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 22.72 and 24.64

Monthly Target 122.32
Monthly Target 223.11
Monthly Target 324.24
Monthly Target 425.03
Monthly Target 526.16

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Tue 12 May 2026 23.90 (-4.25%) 25.00 23.45 - 25.37 0.18 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 0.6919 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.6935 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.8011 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.8493 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7478 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.7371 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.4462 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.5566 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2965 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.1945 times

 monthly chart FirstHorizon

Yearly price and charts FirstHorizon

Strong yearly Stock price targets for FirstHorizon FHN are 19.91 and 25.23

Yearly Target 118.58
Yearly Target 221.24
Yearly Target 323.9
Yearly Target 426.56
Yearly Target 529.22

Yearly price and volumes First Horizon

Date Closing Open Range Volume
Tue 12 May 2026 23.90 (0%) 24.06 21.24 - 26.56 0.373 times
Wed 31 December 2025 23.90 (18.67%) 20.18 15.19 - 24.75 1.4429 times
Tue 31 December 2024 20.14 (42.23%) 14.07 12.95 - 21.72 1.2092 times
Fri 29 December 2023 14.16 (-42.2%) 24.48 8.99 - 24.90 1.6792 times
Fri 30 December 2022 24.50 (50.03%) 16.59 16.51 - 24.92 1.0945 times
Fri 31 December 2021 16.33 (27.98%) 12.86 12.55 - 19.45 0.9621 times
Thu 31 December 2020 12.76 (0%) 10.50 9.78 - 13.39 0.2392 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Horizon FHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Horizon FHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstHorizon (FHN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstHorizon in short term but the sell signal is initial and weak.

FirstHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.58 and FirstHorizon FHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN stock. Volume based technical analysis of FirstHorizon FHN stock is negative.

FirstHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.59
20 day DMA 24.52
35 day DMA 23.97
50 day DMA 23.57
100 day DMA 24.07
150 day DMA 23.33
200 day DMA 23.08

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.4724.68
12 day EMA24.4424.5424.63
20 day EMA24.3524.424.44
35 day EMA24.0824.0924.09
50 day EMA23.723.6923.68

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.5924.71
12 day SMA24.5924.6124.67
20 day SMA24.5224.5424.55
35 day SMA23.9723.9323.87
50 day SMA23.5723.5723.58
100 day SMA24.0724.0724.07
150 day SMA23.3323.3223.31
200 day SMA23.0823.0723.07

Videos related to: FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top