USA Stock FHN Historical charts - First Horizon National Corporation
Historical charts for Stock FHN - Share First Horizon National Corporation trades in USA under Finance Deals in Major Banks
Recent prices of FHN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Sep 2024 | 15.34 | 15.30 to 15.89 | -2.48% | 1.21 times |
| 05 Thu Sep 2024 | 15.73 | 15.56 to 16.10 | -1.5% | 1.65 times |
| 04 Wed Sep 2024 | 15.97 | 15.87 to 16.34 | -2.2% | 1.06 times |
| 03 Tue Sep 2024 | 16.33 | 16.26 to 16.60 | -1.57% | 0.9 times |
| 30 Fri Aug 2024 | 16.59 | 16.35 to 16.62 | 0% | 0.7 times |
| 30 Fri Aug 2024 | 16.59 | 16.36 to 16.62 | 0.73% | 0.72 times |
| 29 Thu Aug 2024 | 16.47 | 16.32 to 16.62 | 0.3% | 1.2 times |
| 28 Wed Aug 2024 | 16.42 | 16.07 to 16.49 | 1.17% | 0.83 times |
| 27 Tue Aug 2024 | 16.23 | 16.17 to 16.38 | -1.16% | 0.87 times |
| 26 Mon Aug 2024 | 16.42 | 16.39 to 16.76 | -1.14% | 0.79 times |
| 23 Fri Aug 2024 | 16.61 | 16.00 to 16.70 | 4.53% | 1.28 times |
| 22 Thu Aug 2024 | 15.89 | 15.74 to 15.99 | 0.44% | 0.61 times |
Technical analysis forecast for FHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FHN FHN at this time. Stock is falling and might fall more.
It appears as if FHN FHN gave a large move recently.
Stock of FHN (FHN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FHN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FHN stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.9 as target. However if you take a buy trade in FHN, then use 15.5 as stoploss and 15.98 as target.
Tomorrow's movement Prediction of FHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FHN Historical charts - Share First Horizon National Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance