ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FHN Historical charts - First Horizon National Corporation

Historical charts for Stock FHN - Share First Horizon National Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 24.42
  • 12Day Average: 24.62
  • 20Day Average: 24.57
  • 50Day Average: 23.59
  • 100Day Average: 24.09
  • 150Day Average: 23.36

FHN Indicators & signals

Indicator MACD (12,26,9)

24.47, 24.32, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 16.95, 28.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FHN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 23.90 23.45 to 24.12 -0.58% 1.09 times
11 Mon May 2026 24.04 23.94 to 24.80 -2.32% 1.04 times
08 Fri May 2026 24.61 24.43 to 24.74 0.57% 1.2 times
07 Thu May 2026 24.47 24.47 to 25.24 -2.39% 1.15 times
06 Wed May 2026 25.07 25.00 to 25.37 0% 1.06 times
06 Wed May 2026 25.07 25.00 to 25.37 1.17% 1.06 times
05 Tue May 2026 24.78 24.56 to 24.99 0.61% 0.84 times
04 Mon May 2026 24.63 24.49 to 24.86 -1.04% 0.83 times
01 Fri May 2026 24.89 24.71 to 25.05 -0.28% 0.89 times
30 Thu Apr 2026 24.96 24.23 to 25.03 2.25% 1.31 times
29 Wed Apr 2026 24.41 24.25 to 24.74 -0.97% 0.65 times
28 Tue Apr 2026 24.65 24.58 to 24.98 0.12% 0.7 times

Technical analysis forecast for FHN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FHN FHN at this time. Stock is falling and might fall more.

It appears as if FHN FHN gave a large move recently.

Stock of FHN (FHN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FHN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FHN stays below 24.1, but if it comes above 24.1, then a intra day buy could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 23.7 as target. However if you take a buy trade in FHN, then use 24.1 as stoploss and 24.4 as target.

Tomorrow's movement Prediction of FHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FHN Historical charts - Share First Horizon National Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FHN Historical charts - Share First Horizon National Corporation

 

Back to top