Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 93.15 and 94.33
| Intraday Target 1 | 92.26 |
| Intraday Target 2 | 92.85 |
| Intraday Target 3 | 93.44 |
| Intraday Target 4 | 94.03 |
| Intraday Target 5 | 94.62 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.44 (-0.53%) | 93.35 | 92.85 - 94.03 | 0.9215 times | Thu 04 December 2025 | 93.94 (0.63%) | 92.96 | 92.79 - 94.32 | 0.8589 times | Wed 03 December 2025 | 93.35 (2.73%) | 91.15 | 90.59 - 93.57 | 1.3794 times | Tue 02 December 2025 | 90.87 (-0.59%) | 92.51 | 90.74 - 92.80 | 1.3709 times | Mon 01 December 2025 | 91.41 (1.38%) | 89.21 | 89.21 - 91.70 | 0.9451 times | Fri 28 November 2025 | 90.17 (-0.07%) | 90.66 | 89.96 - 90.84 | 0.8888 times | Wed 26 November 2025 | 90.23 (-0.54%) | 90.16 | 89.80 - 91.27 | 0.6881 times | Tue 25 November 2025 | 90.72 (2.46%) | 88.97 | 88.97 - 92.16 | 1.0208 times | Mon 24 November 2025 | 88.54 (0.67%) | 87.66 | 86.99 - 89.79 | 0.8534 times | Fri 21 November 2025 | 87.95 (3.69%) | 85.01 | 84.89 - 88.83 | 1.0732 times | Thu 20 November 2025 | 84.82 (0.09%) | 85.86 | 84.70 - 87.50 | 0.8741 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 91.33 and 96.44
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 92.323333333333 |
| Weekly Target 4 | 95.44 |
| Weekly Target 5 | 97.43 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.1228 times | Fri 28 November 2025 | 90.17 (2.52%) | 87.66 | 86.99 - 92.16 | 0.7077 times | Fri 21 November 2025 | 87.95 (2.51%) | 85.25 | 82.15 - 88.83 | 0.9073 times | Fri 14 November 2025 | 85.80 (-1.08%) | 87.19 | 83.28 - 88.49 | 1.0845 times | Fri 07 November 2025 | 86.74 (3.46%) | 84.60 | 83.19 - 86.74 | 0.7555 times | Fri 31 October 2025 | 83.84 (0%) | 81.64 | 81.27 - 84.08 | 0.2184 times | Fri 31 October 2025 | 83.84 (-1.88%) | 85.97 | 81.27 - 86.93 | 1.1942 times | Fri 24 October 2025 | 85.45 (8.32%) | 79.76 | 79.19 - 86.86 | 1.24 times | Fri 17 October 2025 | 78.89 (-1.61%) | 81.49 | 75.41 - 85.89 | 1.8955 times | Fri 10 October 2025 | 80.18 (-5.36%) | 85.60 | 80.00 - 88.11 | 0.874 times | Fri 03 October 2025 | 84.72 (-2.07%) | 86.50 | 82.50 - 86.61 | 0.6476 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 91.33 and 96.44
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 90.33 |
| Monthly Target 3 | 92.323333333333 |
| Monthly Target 4 | 95.44 |
| Monthly Target 5 | 97.43 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 0.266 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8186 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3626 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9163 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0258 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.321 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8816 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8646 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.4985 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.045 times | Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.8402 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 76.41 and 111.65
| Yearly Target 1 | 47.23 |
| Yearly Target 2 | 70.34 |
| Yearly Target 3 | 82.473333333333 |
| Yearly Target 4 | 105.58 |
| Yearly Target 5 | 117.71 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.44 (19.49%) | 78.99 | 59.37 - 94.61 | 1.0252 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.9771 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.1592 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.135 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.437 times | Thu 31 December 2020 | 59.50 (0%) | 36.03 | 35.28 - 60.44 | 0.2664 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.13 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 90.02 |
| 20 day DMA | 88.27 |
| 35 day DMA | 86.18 |
| 50 day DMA | 85.57 |
| 100 day DMA | 85.54 |
| 150 day DMA | 82.7 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 92.17 | 91.29 |
| 12 day EMA | 90.55 | 90.03 | 89.32 |
| 20 day EMA | 89.06 | 88.6 | 88.04 |
| 35 day EMA | 87.56 | 87.21 | 86.81 |
| 50 day EMA | 86.31 | 86.02 | 85.7 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 91.95 | 91.21 |
| 12 day SMA | 90.02 | 89.21 | 88.27 |
| 20 day SMA | 88.27 | 87.83 | 87.4 |
| 35 day SMA | 86.18 | 85.71 | 85.41 |
| 50 day SMA | 85.57 | 85.43 | 85.27 |
| 100 day SMA | 85.54 | 85.46 | 85.37 |
| 150 day SMA | 82.7 | 82.53 | 82.36 |
| 200 day SMA | 79.77 | 79.71 | 79.66 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
