TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TexasCapital

Strong Daily Stock price targets for TexasCapital TCBI are 66.5 and 69.52

Daily Target 1	64.14
Daily Target 2	65.84
Daily Target 3	67.156666666667
Daily Target 4	68.86
Daily Target 5	70.18

Daily price and volume Texas Capital

Date	Closing	Open	Range	Volume
Fri 06 September 2024	67.55 (4.02%)	65.45	65.45 - 68.47	2.2541 times
Thu 05 September 2024	64.94 (-0.9%)	66.07	64.41 - 66.07	0.6351 times
Wed 04 September 2024	65.53 (-0.86%)	65.98	65.47 - 66.85	0.669 times
Tue 03 September 2024	66.10 (-1.67%)	66.35	65.51 - 67.43	0.8498 times
Fri 30 August 2024	67.22 (0%)	66.67	65.91 - 67.32	0.6205 times
Fri 30 August 2024	67.22 (1.04%)	66.67	65.91 - 67.32	0.6205 times
Thu 29 August 2024	66.53 (-0.09%)	67.61	66.15 - 68.04	0.6979 times
Wed 28 August 2024	66.59 (0.89%)	65.42	65.42 - 67.74	1.3968 times
Tue 27 August 2024	66.00 (-0.36%)	66.56	65.20 - 66.63	0.8516 times
Mon 26 August 2024	66.24 (-3.09%)	68.93	66.19 - 69.23	1.4048 times
Fri 23 August 2024	68.35 (6.23%)	64.87	64.42 - 68.58	1.9248 times

Daily chart TexasCapital

Weekly price and charts TexasCapital

Strong weekly Stock price targets for TexasCapital TCBI are 65.98 and 70.04

Weekly Target 1	62.75
Weekly Target 2	65.15
Weekly Target 3	66.81
Weekly Target 4	69.21
Weekly Target 5	70.87

Weekly price and volumes for Texas Capital

Date	Closing	Open	Range	Volume
Fri 06 September 2024	67.55 (0.49%)	66.35	64.41 - 68.47	0.8769 times
Fri 30 August 2024	67.22 (0%)	66.67	65.91 - 67.32	0.1234 times
Fri 30 August 2024	67.22 (-1.65%)	68.93	65.20 - 69.23	0.9891 times
Fri 23 August 2024	68.35 (10.98%)	61.70	61.00 - 68.58	1.1947 times
Fri 16 August 2024	61.59 (2.46%)	60.57	58.03 - 62.14	0.6363 times
Fri 09 August 2024	60.11 (-0.48%)	57.85	56.24 - 60.21	0.7912 times
Fri 02 August 2024	60.40 (-10.25%)	67.33	59.86 - 68.29	1.1432 times
Fri 26 July 2024	67.30 (1.97%)	65.01	64.96 - 68.49	1.0885 times
Fri 19 July 2024	66.00 (2.63%)	65.17	64.59 - 72.07	2.1856 times
Fri 12 July 2024	64.31 (8.41%)	60.00	59.17 - 65.00	0.971 times
Fri 05 July 2024	59.32 (-1.92%)	61.25	59.17 - 61.54	0.2107 times

weekly chart TexasCapital

Monthly price and charts TexasCapital

Strong monthly Stock price targets for TexasCapital TCBI are 65.98 and 70.04

Monthly Target 1	62.75
Monthly Target 2	65.15
Monthly Target 3	66.81
Monthly Target 4	69.21
Monthly Target 5	70.87

Monthly price and volumes Texas Capital

Date	Closing	Open	Range	Volume
Fri 06 September 2024	67.55 (0.49%)	66.35	64.41 - 68.47	0.1946 times
Fri 30 August 2024	67.22 (1.69%)	66.33	56.24 - 69.23	0.9425 times
Wed 31 July 2024	66.10 (8.11%)	60.91	59.17 - 72.07	1.212 times
Fri 28 June 2024	61.14 (1.43%)	60.76	56.32 - 61.44	0.8354 times
Fri 31 May 2024	60.28 (5.02%)	57.71	57.57 - 63.48	0.8189 times
Tue 30 April 2024	57.40 (-6.74%)	60.63	54.68 - 61.26	1.1617 times
Thu 28 March 2024	61.55 (4.94%)	58.35	56.94 - 62.02	0.9874 times
Thu 29 February 2024	58.65 (-3.85%)	61.42	55.67 - 61.81	1.1193 times
Wed 31 January 2024	61.00 (-5.62%)	64.11	60.04 - 65.51	1.376 times
Fri 29 December 2023	64.63 (17.77%)	54.62	53.69 - 65.49	1.3523 times
Thu 30 November 2023	54.88 (-0.33%)	54.98	53.16 - 59.82	1.1748 times

monthly chart TexasCapital

Indicator Analysis of TexasCapital

Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texas Capital TCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Texas Capital TCBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Texas Capital TCBI looks bullish. It has broken an important resistance level of 67 with high volumes

Tomorrow's movement Prediction of Texas Capital TCBI looks bullish. It has broken an important Moving average of 64.97 with high volumes

Munafa value: 115 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TexasCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.56 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.

TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Capital TCBI

DMA (daily moving average) of Texas Capital TCBI

DMA period	DMA value
5 day DMA	66.27
12 day DMA	66.38
20 day DMA	64.18
35 day DMA	63.81
50 day DMA	63.75
100 day DMA	61.54
150 day DMA	60.66
200 day DMA	60.85

EMA (exponential moving average) of Texas Capital TCBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.36	65.76	66.17
12 day EMA	65.71	65.38	65.46
20 day EMA	64.94	64.67	64.64
35 day EMA	64.29	64.1	64.05
50 day EMA	63.66	63.5	63.44

SMA (simple moving average) of Texas Capital TCBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.27	66.2	66.52
12 day SMA	66.38	66	65.71
20 day SMA	64.18	63.81	63.54
35 day SMA	63.81	63.76	63.79
50 day SMA	63.75	63.62	63.52
100 day SMA	61.54	61.43	61.33
150 day SMA	60.66	60.6	60.56
200 day SMA	60.85	60.79	60.74