Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 95.91 and 101.13
| Intraday Target 1 | 94.83 |
| Intraday Target 2 | 96.98 |
| Intraday Target 3 | 100.05 |
| Intraday Target 4 | 102.2 |
| Intraday Target 5 | 105.27 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.13 (-4.3%) | 103.12 | 97.90 - 103.12 | 1.9942 times | Thu 23 April 2026 | 103.58 (1.01%) | 102.70 | 100.66 - 104.51 | 1.4224 times | Wed 22 April 2026 | 102.54 (-1.31%) | 104.61 | 101.68 - 104.63 | 1.4374 times | Tue 21 April 2026 | 103.90 (-1.75%) | 105.63 | 103.78 - 106.58 | 0.709 times | Mon 20 April 2026 | 105.75 (1.12%) | 103.63 | 101.83 - 106.82 | 0.8762 times | Fri 17 April 2026 | 104.58 (2.08%) | 103.60 | 102.52 - 106.12 | 0.7705 times | Thu 16 April 2026 | 102.45 (-0.68%) | 102.72 | 101.71 - 103.39 | 0.6382 times | Wed 15 April 2026 | 103.15 (0%) | 103.14 | 102.09 - 103.63 | 0.69 times | Tue 14 April 2026 | 103.15 (0.85%) | 101.69 | 100.89 - 103.40 | 0.7506 times | Mon 13 April 2026 | 102.28 (1.48%) | 100.53 | 99.35 - 102.51 | 0.7115 times | Fri 10 April 2026 | 100.79 (-0.57%) | 100.95 | 99.81 - 101.73 | 0.5857 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 94.06 and 102.98
| Weekly Target 1 | 92.36 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 101.28333333333 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 110.2 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.13 (-5.21%) | 103.63 | 97.90 - 106.82 | 1.449 times | Fri 17 April 2026 | 104.58 (3.76%) | 100.53 | 99.35 - 106.12 | 0.8013 times | Fri 10 April 2026 | 100.79 (5.02%) | 95.87 | 95.27 - 101.95 | 0.7881 times | Thu 02 April 2026 | 95.97 (3.56%) | 93.49 | 92.42 - 97.04 | 0.7245 times | Fri 27 March 2026 | 92.67 (0.71%) | 94.34 | 92.10 - 96.21 | 1.0821 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.5861 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 93.68 | 0.9748 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.099 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.4272 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.0679 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2045 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 96.56 and 109.39
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 93.14 |
| Monthly Target 3 | 99.98 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 112.81 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.13 (4.48%) | 95.37 | 93.99 - 106.82 | 0.7354 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9151 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1489 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.036 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.7915 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3177 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.886 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 0.992 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.2774 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8525 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 93.29 and 114.77
| Yearly Target 1 | 77.02 |
| Yearly Target 2 | 88.07 |
| Yearly Target 3 | 98.496666666667 |
| Yearly Target 4 | 109.55 |
| Yearly Target 5 | 119.98 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99.13 (9.49%) | 91.14 | 87.44 - 108.92 | 0.3577 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 1.1974 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 1.0695 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.2688 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.2422 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.5728 times | Thu 31 December 2020 | 59.50 (0%) | 36.03 | 35.28 - 60.44 | 0.2916 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Capital TCBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Capital TCBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Texas Capital TCBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Texas Capital TCBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.97
Tomorrow's movement Prediction of Texas Capital TCBI looks bearish. It has broken an important support level of 101 with high volumes
Tomorrow's movement Prediction of Texas Capital TCBI looks bearish. It has broken an important moving average level of 100.6 with high volumes
Munafa value: -5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TexasCapital in short term but the sell signal is initial and weak.
TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.61 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 102.98 |
| 12 day DMA | 102.72 |
| 20 day DMA | 99.99 |
| 35 day DMA | 97.05 |
| 50 day DMA | 98.17 |
| 100 day DMA | 97.38 |
| 150 day DMA | 93.21 |
| 200 day DMA | 91.29 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.04 | 103.49 | 103.44 |
| 12 day EMA | 101.75 | 102.23 | 101.98 |
| 20 day EMA | 100.65 | 100.81 | 100.52 |
| 35 day EMA | 100.04 | 100.09 | 99.88 |
| 50 day EMA | 99.14 | 99.14 | 98.96 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.98 | 104.07 | 103.84 |
| 12 day SMA | 102.72 | 102.83 | 102.33 |
| 20 day SMA | 99.99 | 99.77 | 99.34 |
| 35 day SMA | 97.05 | 96.94 | 96.74 |
| 50 day SMA | 98.17 | 98.27 | 98.29 |
| 100 day SMA | 97.38 | 97.29 | 97.16 |
| 150 day SMA | 93.21 | 93.12 | 92.99 |
| 200 day SMA | 91.29 | 91.22 | 91.13 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
