Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 102.2 and 104.03
| Intraday Target 1 | 100.81 |
| Intraday Target 2 | 101.76 |
| Intraday Target 3 | 102.63666666667 |
| Intraday Target 4 | 103.59 |
| Intraday Target 5 | 104.47 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.72 (-0.66%) | 102.22 | 101.68 - 103.51 | 0.8601 times | Fri 26 June 2026 | 103.40 (-0.18%) | 104.16 | 102.72 - 104.58 | 1.7629 times | Thu 25 June 2026 | 103.59 (0.5%) | 103.21 | 98.83 - 104.17 | 0.7629 times | Wed 24 June 2026 | 103.07 (1.7%) | 101.50 | 100.89 - 103.25 | 0.9638 times | Tue 23 June 2026 | 101.35 (1.76%) | 99.54 | 99.42 - 101.53 | 0.6414 times | Mon 22 June 2026 | 99.60 (0.53%) | 98.75 | 98.70 - 100.25 | 0.6783 times | Thu 18 June 2026 | 99.07 (-0.24%) | 99.67 | 98.61 - 100.29 | 1.8005 times | Wed 17 June 2026 | 99.31 (-1.77%) | 100.83 | 98.59 - 101.76 | 1.0522 times | Tue 16 June 2026 | 101.10 (0.37%) | 101.69 | 100.11 - 102.09 | 0.8298 times | Mon 15 June 2026 | 100.73 (-0.77%) | 102.08 | 100.31 - 102.31 | 0.6482 times | Fri 12 June 2026 | 101.51 (1.15%) | 101.20 | 100.64 - 102.04 | 0.9204 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 102.2 and 104.03
| Weekly Target 1 | 100.81 |
| Weekly Target 2 | 101.76 |
| Weekly Target 3 | 102.63666666667 |
| Weekly Target 4 | 103.59 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.72 (-0.66%) | 102.22 | 101.68 - 103.51 | 0.2629 times | Fri 26 June 2026 | 103.40 (4.37%) | 98.75 | 98.70 - 104.58 | 1.47 times | Thu 18 June 2026 | 99.07 (-2.4%) | 102.08 | 98.59 - 102.31 | 1.3237 times | Fri 12 June 2026 | 101.51 (-0.18%) | 102.06 | 99.10 - 102.79 | 1.2731 times | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 1.0991 times | Fri 29 May 2026 | 99.49 (0.1%) | 99.82 | 97.36 - 101.88 | 0.9433 times | Fri 22 May 2026 | 99.39 (3.55%) | 96.67 | 94.06 - 100.16 | 0.8301 times | Fri 15 May 2026 | 95.98 (-3.98%) | 99.96 | 95.16 - 100.03 | 0.878 times | Fri 08 May 2026 | 99.96 (-1.4%) | 100.56 | 99.28 - 103.29 | 0.8254 times | Fri 01 May 2026 | 101.38 (2.27%) | 99.18 | 96.35 - 102.44 | 1.0943 times | Fri 24 April 2026 | 99.13 (-5.21%) | 103.63 | 97.90 - 106.82 | 1.3758 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 99.74 and 107.56
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 101.35333333333 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 109.17 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.72 (3.25%) | 98.45 | 96.76 - 104.58 | 1.2636 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.8489 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 0.954 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9195 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1092 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9044 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.041 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.7954 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.2737 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.8903 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 0.9408 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 95.08 and 116.56
| Yearly Target 1 | 78.21 |
| Yearly Target 2 | 90.47 |
| Yearly Target 3 | 99.693333333333 |
| Yearly Target 4 | 111.95 |
| Yearly Target 5 | 121.17 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.72 (13.45%) | 91.14 | 87.44 - 108.92 | 0.5704 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 1.1557 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 1.0439 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.2214 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.1844 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.5361 times | Thu 31 December 2020 | 59.50 (0%) | 36.03 | 35.28 - 60.44 | 0.2881 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.36 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 102.83 |
| 12 day DMA | 101.32 |
| 20 day DMA | 100.91 |
| 35 day DMA | 99.77 |
| 50 day DMA | 100.33 |
| 100 day DMA | 99.32 |
| 150 day DMA | 97.62 |
| 200 day DMA | 94.41 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 102.49 | 102.03 |
| 12 day EMA | 101.68 | 101.49 | 101.14 |
| 20 day EMA | 101.15 | 100.99 | 100.74 |
| 35 day EMA | 100.92 | 100.81 | 100.66 |
| 50 day EMA | 100.74 | 100.66 | 100.55 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.83 | 102.2 | 101.34 |
| 12 day SMA | 101.32 | 101.11 | 100.9 |
| 20 day SMA | 100.91 | 100.75 | 100.57 |
| 35 day SMA | 99.77 | 99.71 | 99.68 |
| 50 day SMA | 100.33 | 100.32 | 100.32 |
| 100 day SMA | 99.32 | 99.31 | 99.28 |
| 150 day SMA | 97.62 | 97.48 | 97.36 |
| 200 day SMA | 94.41 | 94.33 | 94.25 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
