Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 96.77 and 99.12
| Intraday Target 1 | 95.03 |
| Intraday Target 2 | 96.16 |
| Intraday Target 3 | 97.38 |
| Intraday Target 4 | 98.51 |
| Intraday Target 5 | 99.73 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.29 (-0.73%) | 96.25 | 96.25 - 98.60 | 1.2942 times | Fri 16 January 2026 | 98.01 (-0.37%) | 98.08 | 97.84 - 100.48 | 0.9852 times | Thu 15 January 2026 | 98.37 (1.79%) | 96.76 | 96.76 - 99.51 | 1.0427 times | Wed 14 January 2026 | 96.64 (0.81%) | 95.50 | 94.88 - 96.66 | 1.1438 times | Tue 13 January 2026 | 95.86 (0.22%) | 95.66 | 95.00 - 97.22 | 0.9184 times | Mon 12 January 2026 | 95.65 (-1.59%) | 96.31 | 95.03 - 96.55 | 0.7352 times | Fri 09 January 2026 | 97.20 (-0.29%) | 97.20 | 95.93 - 98.31 | 1.1815 times | Thu 08 January 2026 | 97.48 (2.17%) | 95.00 | 95.00 - 97.75 | 0.9122 times | Wed 07 January 2026 | 95.41 (0.35%) | 95.00 | 94.00 - 95.90 | 1.0006 times | Tue 06 January 2026 | 95.08 (0.74%) | 93.79 | 93.20 - 95.38 | 0.7863 times | Mon 05 January 2026 | 94.38 (2.92%) | 91.30 | 91.30 - 94.72 | 0.754 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 96.77 and 99.12
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 96.16 |
| Weekly Target 3 | 97.38 |
| Weekly Target 4 | 98.51 |
| Weekly Target 5 | 99.73 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.29 (-0.73%) | 96.25 | 96.25 - 98.60 | 0.2798 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 1.0432 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 1.002 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.6041 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.6045 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.9256 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.1967 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.3714 times | Fri 28 November 2025 | 90.17 (2.52%) | 87.66 | 86.99 - 92.16 | 0.8643 times | Fri 21 November 2025 | 87.95 (2.51%) | 85.25 | 82.15 - 88.83 | 1.1082 times | Fri 14 November 2025 | 85.80 (-1.08%) | 87.19 | 83.28 - 88.49 | 1.3246 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 93.5 and 104.27
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 95.826666666667 |
| Monthly Target 4 | 101.94 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.29 (7.46%) | 91.14 | 89.71 - 100.48 | 0.4741 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0456 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.7989 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3299 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.8943 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0012 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.2893 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8604 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8438 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.4626 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0199 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 93.5 and 104.27
| Yearly Target 1 | 85.06 |
| Yearly Target 2 | 91.17 |
| Yearly Target 3 | 95.826666666667 |
| Yearly Target 4 | 101.94 |
| Yearly Target 5 | 106.6 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.29 (7.46%) | 91.14 | 89.71 - 100.48 | 0.0475 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 1.2533 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 1.1194 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.328 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.3002 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.6463 times | Thu 31 December 2020 | 59.50 (0%) | 36.03 | 35.28 - 60.44 | 0.3052 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Capital TCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.79 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 97.23 |
| 12 day DMA | 96.09 |
| 20 day DMA | 94.78 |
| 35 day DMA | 94.33 |
| 50 day DMA | 91.97 |
| 100 day DMA | 88.41 |
| 150 day DMA | 86.78 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.26 | 97.24 | 96.86 |
| 12 day EMA | 96.25 | 96.06 | 95.7 |
| 20 day EMA | 95.32 | 95.11 | 94.81 |
| 35 day EMA | 93.4 | 93.17 | 92.89 |
| 50 day EMA | 91.83 | 91.61 | 91.35 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.23 | 96.91 | 96.74 |
| 12 day SMA | 96.09 | 95.53 | 95.02 |
| 20 day SMA | 94.78 | 94.56 | 94.32 |
| 35 day SMA | 94.33 | 94.12 | 93.92 |
| 50 day SMA | 91.97 | 91.73 | 91.44 |
| 100 day SMA | 88.41 | 88.31 | 88.2 |
| 150 day SMA | 86.78 | 86.64 | 86.5 |
| 200 day SMA | 82.63 | 82.47 | 82.31 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
