Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 104.24 and 106.31
| Intraday Target 1 | 102.72 |
| Intraday Target 2 | 103.68 |
| Intraday Target 3 | 104.79 |
| Intraday Target 4 | 105.75 |
| Intraday Target 5 | 106.86 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.64 (-0.28%) | 104.10 | 103.83 - 105.90 | 1.0435 times | Wed 18 February 2026 | 104.93 (0.54%) | 104.38 | 104.38 - 106.67 | 1.1657 times | Tue 17 February 2026 | 104.37 (0.92%) | 103.75 | 103.26 - 105.62 | 1.3105 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.9362 times | Fri 13 February 2026 | 103.42 (2.56%) | 100.53 | 99.24 - 103.74 | 0.9362 times | Thu 12 February 2026 | 100.84 (-2.12%) | 104.20 | 99.91 - 105.42 | 0.8573 times | Wed 11 February 2026 | 103.02 (-0.94%) | 105.06 | 102.91 - 106.00 | 0.7683 times | Tue 10 February 2026 | 104.00 (-0.59%) | 104.00 | 103.22 - 105.11 | 0.662 times | Mon 09 February 2026 | 104.62 (0.14%) | 104.78 | 104.35 - 106.34 | 0.7903 times | Fri 06 February 2026 | 104.47 (0.94%) | 105.05 | 103.62 - 107.88 | 1.5302 times | Thu 05 February 2026 | 103.50 (-1.46%) | 104.72 | 100.00 - 106.25 | 2.0419 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 103.95 and 107.36
| Weekly Target 1 | 101.45 |
| Weekly Target 2 | 103.04 |
| Weekly Target 3 | 104.85666666667 |
| Weekly Target 4 | 106.45 |
| Weekly Target 5 | 108.27 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.64 (1.18%) | 103.75 | 103.26 - 106.67 | 0.9079 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2415 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 1.0355 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.9456 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 1.134 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.4583 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 1.0507 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 1.0092 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.6084 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.6088 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.9395 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 101.94 and 111.62
| Monthly Target 1 | 94.59 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 104.26666666667 |
| Monthly Target 4 | 109.29 |
| Monthly Target 5 | 113.95 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.64 (3.43%) | 100.58 | 99.24 - 108.92 | 0.7964 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9319 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0726 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8195 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3643 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9174 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0271 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3226 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8827 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8656 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.5003 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 97.18 and 116.39
| Yearly Target 1 | 81.88 |
| Yearly Target 2 | 93.26 |
| Yearly Target 3 | 101.09 |
| Yearly Target 4 | 112.47 |
| Yearly Target 5 | 120.3 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 104.64 (15.57%) | 91.14 | 89.71 - 108.92 | 0.1661 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 1.2319 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 1.1003 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.3054 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.2781 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.6182 times | Thu 31 December 2020 | 59.50 (0%) | 36.03 | 35.28 - 60.44 | 0.3 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexasCapital in short term but the sell signal is initial and weak.
TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.89 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 103.86 |
| 20 day DMA | 102.41 |
| 35 day DMA | 99.89 |
| 50 day DMA | 98.15 |
| 100 day DMA | 91.93 |
| 150 day DMA | 89.76 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.21 | 104 | 103.54 |
| 12 day EMA | 103.46 | 103.25 | 102.94 |
| 20 day EMA | 102.44 | 102.21 | 101.92 |
| 35 day EMA | 100.42 | 100.17 | 99.89 |
| 50 day EMA | 98.33 | 98.07 | 97.79 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 103.4 | 103.01 |
| 12 day SMA | 103.86 | 103.97 | 103.76 |
| 20 day SMA | 102.41 | 102.29 | 102.15 |
| 35 day SMA | 99.89 | 99.53 | 99.19 |
| 50 day SMA | 98.15 | 97.92 | 97.69 |
| 100 day SMA | 91.93 | 91.75 | 91.56 |
| 150 day SMA | 89.76 | 89.67 | 89.54 |
| 200 day SMA | 86.67 | 86.5 | 86.32 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
