Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 99.66 and 105.27
| Intraday Target 1 | 95.05 |
| Intraday Target 2 | 98.66 |
| Intraday Target 3 | 100.65666666667 |
| Intraday Target 4 | 104.27 |
| Intraday Target 5 | 106.27 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.28 (5.13%) | 98.07 | 97.04 - 102.65 | 1.8473 times | Tue 20 January 2026 | 97.29 (-0.73%) | 96.25 | 96.25 - 98.60 | 1.1452 times | Fri 16 January 2026 | 98.01 (-0.37%) | 98.08 | 97.84 - 100.48 | 0.8717 times | Thu 15 January 2026 | 98.37 (1.79%) | 96.76 | 96.76 - 99.51 | 0.9226 times | Wed 14 January 2026 | 96.64 (0.81%) | 95.50 | 94.88 - 96.66 | 1.0121 times | Tue 13 January 2026 | 95.86 (0.22%) | 95.66 | 95.00 - 97.22 | 0.8126 times | Mon 12 January 2026 | 95.65 (-1.59%) | 96.31 | 95.03 - 96.55 | 0.6505 times | Fri 09 January 2026 | 97.20 (-0.29%) | 97.20 | 95.93 - 98.31 | 1.0454 times | Thu 08 January 2026 | 97.48 (2.17%) | 95.00 | 95.00 - 97.75 | 0.8071 times | Wed 07 January 2026 | 95.41 (0.35%) | 95.00 | 94.00 - 95.90 | 0.8854 times | Tue 06 January 2026 | 95.08 (0.74%) | 93.79 | 93.20 - 95.38 | 0.6957 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 99.27 and 105.67
| Weekly Target 1 | 93.99 |
| Weekly Target 2 | 98.14 |
| Weekly Target 3 | 100.39333333333 |
| Weekly Target 4 | 104.54 |
| Weekly Target 5 | 106.79 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.28 (4.36%) | 96.25 | 96.25 - 102.65 | 0.6996 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 0.9982 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.9588 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.578 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.5784 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.8425 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.1451 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.3122 times | Fri 28 November 2025 | 90.17 (2.52%) | 87.66 | 86.99 - 92.16 | 0.827 times | Fri 21 November 2025 | 87.95 (2.51%) | 85.25 | 82.15 - 88.83 | 1.0604 times | Fri 14 November 2025 | 85.80 (-1.08%) | 87.19 | 83.28 - 88.49 | 1.2674 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 96 and 108.94
| Monthly Target 1 | 85.27 |
| Monthly Target 2 | 93.78 |
| Monthly Target 3 | 98.213333333333 |
| Monthly Target 4 | 106.72 |
| Monthly Target 5 | 111.15 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.28 (12.97%) | 91.14 | 89.71 - 102.65 | 0.5548 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0367 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.7921 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3186 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.8867 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 0.9927 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.2783 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8531 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8366 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.4502 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0113 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 96 and 108.94
| Yearly Target 1 | 85.27 |
| Yearly Target 2 | 93.78 |
| Yearly Target 3 | 98.213333333333 |
| Yearly Target 4 | 106.72 |
| Yearly Target 5 | 111.15 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 102.28 (12.97%) | 91.14 | 89.71 - 102.65 | 0.056 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 1.2518 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 1.1181 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.3264 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.2986 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.6442 times | Thu 31 December 2020 | 59.50 (0%) | 36.03 | 35.28 - 60.44 | 0.3049 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Capital TCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texas Capital TCBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Texas Capital TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.05
Tomorrow's movement Prediction of Texas Capital TCBI is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 120 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.92 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 96.97 |
| 20 day DMA | 95.26 |
| 35 day DMA | 94.67 |
| 50 day DMA | 92.32 |
| 100 day DMA | 88.57 |
| 150 day DMA | 86.96 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 97.26 | 97.24 |
| 12 day EMA | 97.18 | 96.25 | 96.06 |
| 20 day EMA | 95.98 | 95.32 | 95.11 |
| 35 day EMA | 93.94 | 93.45 | 93.22 |
| 50 day EMA | 92.29 | 91.88 | 91.66 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 97.23 | 96.91 |
| 12 day SMA | 96.97 | 96.09 | 95.53 |
| 20 day SMA | 95.26 | 94.78 | 94.56 |
| 35 day SMA | 94.67 | 94.33 | 94.12 |
| 50 day SMA | 92.32 | 91.97 | 91.73 |
| 100 day SMA | 88.57 | 88.41 | 88.31 |
| 150 day SMA | 86.96 | 86.78 | 86.64 |
| 200 day SMA | 82.83 | 82.63 | 82.47 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
