Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 103.06 and 104.95
| Intraday Target 1 | 102.22 |
| Intraday Target 2 | 103.11 |
| Intraday Target 3 | 104.11 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 106 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.00 (-0.59%) | 104.00 | 103.22 - 105.11 | 0.5668 times | Mon 09 February 2026 | 104.62 (0.14%) | 104.78 | 104.35 - 106.34 | 0.6766 times | Fri 06 February 2026 | 104.47 (0.94%) | 105.05 | 103.62 - 107.88 | 1.3102 times | Thu 05 February 2026 | 103.50 (-1.46%) | 104.72 | 100.00 - 106.25 | 1.7483 times | Wed 04 February 2026 | 105.03 (-0.9%) | 106.59 | 105.01 - 108.92 | 1.2636 times | Tue 03 February 2026 | 105.98 (3.42%) | 102.95 | 102.20 - 106.22 | 1.2973 times | Mon 02 February 2026 | 102.48 (1.29%) | 100.58 | 100.58 - 103.81 | 0.8383 times | Fri 30 January 2026 | 101.17 (0.14%) | 100.02 | 98.15 - 101.95 | 0.7044 times | Thu 29 January 2026 | 101.03 (2.18%) | 99.50 | 99.21 - 101.77 | 0.7952 times | Wed 28 January 2026 | 98.87 (1.27%) | 98.06 | 97.07 - 99.00 | 0.7993 times | Tue 27 January 2026 | 97.63 (0%) | 97.94 | 97.21 - 98.85 | 0.6682 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 102.05 and 105.17
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 104.52 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 107.64 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.00 (-0.45%) | 104.78 | 103.22 - 106.34 | 0.3305 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.7165 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 1.0005 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.2866 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 0.927 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.8904 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.5368 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.5371 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.7111 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.0634 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.2186 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 102 and 110.92
| Monthly Target 1 | 95.39 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 104.30666666667 |
| Monthly Target 4 | 108.61 |
| Monthly Target 5 | 113.23 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.00 (2.8%) | 100.58 | 100.00 - 108.92 | 0.4636 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9656 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.1114 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8492 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.4136 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9505 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0642 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3704 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.9146 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8969 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.5546 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 96.86 and 116.07
| Yearly Target 1 | 81.67 |
| Yearly Target 2 | 92.83 |
| Yearly Target 3 | 100.87666666667 |
| Yearly Target 4 | 112.04 |
| Yearly Target 5 | 120.09 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 104.00 (14.87%) | 91.14 | 89.71 - 108.92 | 0.1332 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 1.2379 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 1.1056 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.3116 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.2842 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.626 times | Thu 31 December 2020 | 59.50 (0%) | 36.03 | 35.28 - 60.44 | 0.3015 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.43 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 102.2 |
| 20 day DMA | 100.71 |
| 35 day DMA | 97.81 |
| 50 day DMA | 96.59 |
| 100 day DMA | 90.73 |
| 150 day DMA | 88.99 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 104.05 | 103.76 |
| 12 day EMA | 102.61 | 102.36 | 101.95 |
| 20 day EMA | 101.06 | 100.75 | 100.34 |
| 35 day EMA | 98.85 | 98.55 | 98.19 |
| 50 day EMA | 96.69 | 96.39 | 96.05 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 104.72 | 104.29 |
| 12 day SMA | 102.2 | 101.62 | 101.42 |
| 20 day SMA | 100.71 | 100.29 | 99.92 |
| 35 day SMA | 97.81 | 97.5 | 97.17 |
| 50 day SMA | 96.59 | 96.31 | 96.03 |
| 100 day SMA | 90.73 | 90.54 | 90.34 |
| 150 day SMA | 88.99 | 88.87 | 88.75 |
| 200 day SMA | 85.45 | 85.26 | 85.06 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
