Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 89.77 and 91.51
| Intraday Target 1 | 89.39 |
| Intraday Target 2 | 90.15 |
| Intraday Target 3 | 91.126666666667 |
| Intraday Target 4 | 91.89 |
| Intraday Target 5 | 92.87 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.92 (-1.38%) | 91.77 | 90.36 - 92.10 | 0.686 times | Mon 09 March 2026 | 92.19 (0.32%) | 90.40 | 88.15 - 92.98 | 0.9409 times | Fri 06 March 2026 | 91.90 (-3.45%) | 92.27 | 90.34 - 92.92 | 1.2233 times | Thu 05 March 2026 | 95.18 (-0.94%) | 94.74 | 94.26 - 96.37 | 0.7312 times | Wed 04 March 2026 | 96.08 (0.58%) | 96.15 | 94.90 - 96.96 | 0.9664 times | Tue 03 March 2026 | 95.53 (-0.89%) | 93.72 | 92.96 - 96.35 | 0.7985 times | Mon 02 March 2026 | 96.39 (1.14%) | 93.18 | 92.86 - 97.55 | 1.1111 times | Fri 27 February 2026 | 95.30 (-6.11%) | 99.45 | 94.10 - 101.63 | 1.3902 times | Thu 26 February 2026 | 101.50 (2.04%) | 100.36 | 99.36 - 102.21 | 1.1261 times | Wed 25 February 2026 | 99.47 (2.81%) | 98.01 | 96.85 - 99.91 | 1.0264 times | Tue 24 February 2026 | 96.75 (-0.79%) | 97.23 | 96.50 - 98.76 | 1.1514 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 89.54 and 94.37
| Weekly Target 1 | 85.85 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 90.683333333333 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.92 (-1.07%) | 90.40 | 88.15 - 92.98 | 0.3785 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.1239 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.4596 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.0922 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2091 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 0.8967 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.6849 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 0.9821 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.263 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 0.91 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.874 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 84.84 and 94.24
| Monthly Target 1 | 82.81 |
| Monthly Target 2 | 86.86 |
| Monthly Target 3 | 92.206666666667 |
| Monthly Target 4 | 96.26 |
| Monthly Target 5 | 101.61 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.92 (-4.6%) | 93.18 | 88.15 - 97.55 | 0.3392 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.2062 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9449 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0876 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.831 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3834 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9302 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0414 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3411 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.895 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8777 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 79.15 and 99.92
| Yearly Target 1 | 75.23 |
| Yearly Target 2 | 83.07 |
| Yearly Target 3 | 95.996666666667 |
| Yearly Target 4 | 103.84 |
| Yearly Target 5 | 116.77 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 90.92 (0.42%) | 91.14 | 88.15 - 108.92 | 0.2337 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 1.2197 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 1.0895 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.2925 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.2654 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.6022 times | Thu 31 December 2020 | 59.50 (0%) | 36.03 | 35.28 - 60.44 | 0.2971 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Capital TCBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Texas Capital TCBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TexasCapital in short term and the sell signal is strong.
TexasCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TexasCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.62 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 95.73 |
| 20 day DMA | 98.92 |
| 35 day DMA | 100.18 |
| 50 day DMA | 98.7 |
| 100 day DMA | 93.48 |
| 150 day DMA | 90.7 |
| 200 day DMA | 88.14 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.93 | 93.94 | 94.81 |
| 12 day EMA | 95.59 | 96.44 | 97.21 |
| 20 day EMA | 97.2 | 97.86 | 98.46 |
| 35 day EMA | 97.65 | 98.05 | 98.4 |
| 50 day EMA | 97.7 | 97.98 | 98.22 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 94.18 | 95.02 |
| 12 day SMA | 95.73 | 96.9 | 97.94 |
| 20 day SMA | 98.92 | 99.57 | 100.2 |
| 35 day SMA | 100.18 | 100.36 | 100.53 |
| 50 day SMA | 98.7 | 98.76 | 98.79 |
| 100 day SMA | 93.48 | 93.4 | 93.34 |
| 150 day SMA | 90.7 | 90.63 | 90.56 |
| 200 day SMA | 88.14 | 88.05 | 87.97 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
