TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong Daily Stock price targets for TexasCapital TCBI are 66.5 and 69.52
Daily Target 1 | 64.14 |
Daily Target 2 | 65.84 |
Daily Target 3 | 67.156666666667 |
Daily Target 4 | 68.86 |
Daily Target 5 | 70.18 |
Daily price and volume Texas Capital
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 67.55 (4.02%) | 65.45 | 65.45 - 68.47 | 2.2541 times | Thu 05 September 2024 | 64.94 (-0.9%) | 66.07 | 64.41 - 66.07 | 0.6351 times | Wed 04 September 2024 | 65.53 (-0.86%) | 65.98 | 65.47 - 66.85 | 0.669 times | Tue 03 September 2024 | 66.10 (-1.67%) | 66.35 | 65.51 - 67.43 | 0.8498 times | Fri 30 August 2024 | 67.22 (0%) | 66.67 | 65.91 - 67.32 | 0.6205 times | Fri 30 August 2024 | 67.22 (1.04%) | 66.67 | 65.91 - 67.32 | 0.6205 times | Thu 29 August 2024 | 66.53 (-0.09%) | 67.61 | 66.15 - 68.04 | 0.6979 times | Wed 28 August 2024 | 66.59 (0.89%) | 65.42 | 65.42 - 67.74 | 1.3968 times | Tue 27 August 2024 | 66.00 (-0.36%) | 66.56 | 65.20 - 66.63 | 0.8516 times | Mon 26 August 2024 | 66.24 (-3.09%) | 68.93 | 66.19 - 69.23 | 1.4048 times | Fri 23 August 2024 | 68.35 (6.23%) | 64.87 | 64.42 - 68.58 | 1.9248 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 65.98 and 70.04
Weekly Target 1 | 62.75 |
Weekly Target 2 | 65.15 |
Weekly Target 3 | 66.81 |
Weekly Target 4 | 69.21 |
Weekly Target 5 | 70.87 |
Weekly price and volumes for Texas Capital
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 67.55 (0.49%) | 66.35 | 64.41 - 68.47 | 0.8769 times | Fri 30 August 2024 | 67.22 (0%) | 66.67 | 65.91 - 67.32 | 0.1234 times | Fri 30 August 2024 | 67.22 (-1.65%) | 68.93 | 65.20 - 69.23 | 0.9891 times | Fri 23 August 2024 | 68.35 (10.98%) | 61.70 | 61.00 - 68.58 | 1.1947 times | Fri 16 August 2024 | 61.59 (2.46%) | 60.57 | 58.03 - 62.14 | 0.6363 times | Fri 09 August 2024 | 60.11 (-0.48%) | 57.85 | 56.24 - 60.21 | 0.7912 times | Fri 02 August 2024 | 60.40 (-10.25%) | 67.33 | 59.86 - 68.29 | 1.1432 times | Fri 26 July 2024 | 67.30 (1.97%) | 65.01 | 64.96 - 68.49 | 1.0885 times | Fri 19 July 2024 | 66.00 (2.63%) | 65.17 | 64.59 - 72.07 | 2.1856 times | Fri 12 July 2024 | 64.31 (8.41%) | 60.00 | 59.17 - 65.00 | 0.971 times | Fri 05 July 2024 | 59.32 (-1.92%) | 61.25 | 59.17 - 61.54 | 0.2107 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 65.98 and 70.04
Monthly Target 1 | 62.75 |
Monthly Target 2 | 65.15 |
Monthly Target 3 | 66.81 |
Monthly Target 4 | 69.21 |
Monthly Target 5 | 70.87 |
Monthly price and volumes Texas Capital
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 67.55 (0.49%) | 66.35 | 64.41 - 68.47 | 0.1946 times | Fri 30 August 2024 | 67.22 (1.69%) | 66.33 | 56.24 - 69.23 | 0.9425 times | Wed 31 July 2024 | 66.10 (8.11%) | 60.91 | 59.17 - 72.07 | 1.212 times | Fri 28 June 2024 | 61.14 (1.43%) | 60.76 | 56.32 - 61.44 | 0.8354 times | Fri 31 May 2024 | 60.28 (5.02%) | 57.71 | 57.57 - 63.48 | 0.8189 times | Tue 30 April 2024 | 57.40 (-6.74%) | 60.63 | 54.68 - 61.26 | 1.1617 times | Thu 28 March 2024 | 61.55 (4.94%) | 58.35 | 56.94 - 62.02 | 0.9874 times | Thu 29 February 2024 | 58.65 (-3.85%) | 61.42 | 55.67 - 61.81 | 1.1193 times | Wed 31 January 2024 | 61.00 (-5.62%) | 64.11 | 60.04 - 65.51 | 1.376 times | Fri 29 December 2023 | 64.63 (17.77%) | 54.62 | 53.69 - 65.49 | 1.3523 times | Thu 30 November 2023 | 54.88 (-0.33%) | 54.98 | 53.16 - 59.82 | 1.1748 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Capital TCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texas Capital TCBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Texas Capital TCBI looks bullish. It has broken an important resistance level of 67 with high volumes
Tomorrow's movement Prediction of Texas Capital TCBI looks bullish. It has broken an important Moving average of 64.97 with high volumes
Munafa value: 115 as on Fri 06 September 2024
![Munafa value: 115 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+115+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
DMA period | DMA value |
5 day DMA | 66.27 |
12 day DMA | 66.38 |
20 day DMA | 64.18 |
35 day DMA | 63.81 |
50 day DMA | 63.75 |
100 day DMA | 61.54 |
150 day DMA | 60.66 |
200 day DMA | 60.85 |
EMA (exponential moving average) of Texas Capital TCBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.36 | 65.76 | 66.17 |
12 day EMA | 65.71 | 65.38 | 65.46 |
20 day EMA | 64.94 | 64.67 | 64.64 |
35 day EMA | 64.29 | 64.1 | 64.05 |
50 day EMA | 63.66 | 63.5 | 63.44 |
SMA (simple moving average) of Texas Capital TCBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.27 | 66.2 | 66.52 |
12 day SMA | 66.38 | 66 | 65.71 |
20 day SMA | 64.18 | 63.81 | 63.54 |
35 day SMA | 63.81 | 63.76 | 63.79 |
50 day SMA | 63.75 | 63.62 | 63.52 |
100 day SMA | 61.54 | 61.43 | 61.33 |
150 day SMA | 60.66 | 60.6 | 60.56 |
200 day SMA | 60.85 | 60.79 | 60.74 |