PVM Price Volume Measure charts Texas Capital Bancshares, Inc. TCBI share USA Stock Exchange

Stock TCBI - Share Texas Capital Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 76.26
Daily Resistance: 78.23
5 Day Moving Average is 77.79
20 Day Moving Average is 83.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2024	-1.3%	78.16	77.61	78.84	76.87	-51.69%
Thu 26 Dec 2024	0.42%	77.53	78.63	78.84	77.11	-60.49%
Tue 24 Dec 2024	0.84%	77.76	78.30	78.36	77.13	-70.03%
Mon 23 Dec 2024	1.15%	76.40	77.65	77.84	76.14	-39.1%
Fri 20 Dec 2024	-0.01%	75.91	76.77	78.24	75.91	145.85%
Thu 19 Dec 2024	-1.44%	78.83	76.78	80.13	76.40	42.72%
Wed 18 Dec 2024	-5.38%	82.62	77.90	83.42	77.51	58.68%
Tue 17 Dec 2024	-3.43%	84.16	82.33	84.57	81.77	38.67%
Mon 16 Dec 2024	0.98%	84.68	85.25	85.54	83.53	17.72%
Fri 13 Dec 2024	-1.3%	85.41	84.42	85.58	84.24	-45.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Texas Capital Bancshares, Inc. TCBI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!