USA Stock TCBI Historical charts - Texas Capital Bancshares, Inc.
Historical charts for Stock TCBI - Share Texas Capital Bancshares, Inc. trades in USA under Finance Deals in Major Banks
Recent prices of TCBI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
14 Fri Feb 2025 | 81.02 | 80.91 to 83.40 | -1.63% | 0.73 times |
13 Thu Feb 2025 | 82.36 | 81.48 to 82.87 | 0.43% | 0.74 times |
12 Wed Feb 2025 | 82.01 | 81.45 to 83.51 | -2.19% | 0.86 times |
11 Tue Feb 2025 | 83.85 | 79.16 to 83.89 | 2.09% | 0.8 times |
10 Mon Feb 2025 | 82.13 | 82.01 to 83.34 | -1.05% | 0.95 times |
07 Fri Feb 2025 | 83.00 | 81.04 to 83.62 | -0.62% | 1.01 times |
06 Thu Feb 2025 | 83.52 | 81.25 to 83.54 | 1.22% | 1.02 times |
05 Wed Feb 2025 | 82.51 | 79.76 to 82.56 | 3.06% | 1.28 times |
04 Tue Feb 2025 | 80.06 | 76.45 to 80.31 | 3.66% | 1.59 times |
03 Mon Feb 2025 | 77.23 | 76.39 to 78.67 | -2.18% | 0.96 times |
31 Fri Jan 2025 | 78.95 | 78.38 to 80.15 | -0.44% | 0.8 times |
30 Thu Jan 2025 | 79.30 | 78.53 to 80.00 | 1.01% | 0.68 times |
Technical analysis forecast of TCBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCBI TCBI at this time. Stock is rising and might rise more.
It appears as if TCBI TCBI gave a large move recently.
Stock of TCBI (TCBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TCBI is bullish for shortterm, and stock might move up till 82.9 or till 85.4. Use a stoploss of 80.73 and if this stock hits its stoploss, then it can fall down till 78.59
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance