ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TCBI Historical charts - Texas Capital Bancshares, Inc.

Historical charts for Stock TCBI - Share Texas Capital Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 95.32
  • 12Day Average: 94.29
  • 20Day Average: 92
  • 50Day Average: 87.12
  • 100Day Average: 86.09
  • 150Day Average: 83.91

TCBI Indicators & signals

Indicator MACD (12,26,9)

93.79, 91.37, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

9.62, 22.62, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 93.33 93.15 to 95.99 -1.47% 1.16 times
16 Tue Dec 2025 94.72 91.93 to 96.46 -1.44% 1.08 times
15 Mon Dec 2025 96.10 95.50 to 97.19 0.71% 0.88 times
12 Fri Dec 2025 95.42 94.93 to 97.49 -1.64% 0.72 times
11 Thu Dec 2025 97.01 96.38 to 98.07 0.28% 0.72 times
10 Wed Dec 2025 96.74 92.91 to 97.06 3.75% 1.3 times
09 Tue Dec 2025 93.24 93.04 to 94.86 -0.05% 0.91 times
08 Mon Dec 2025 93.29 92.40 to 94.12 -0.16% 1.18 times
05 Fri Dec 2025 93.44 92.85 to 94.03 -0.53% 0.93 times
04 Thu Dec 2025 93.94 92.79 to 94.32 0.63% 0.87 times
03 Wed Dec 2025 93.35 90.59 to 93.57 2.73% 1.4 times
02 Tue Dec 2025 90.87 90.74 to 92.80 -0.59% 1.39 times

Technical analysis forecast of TCBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCBI TCBI at this time. Stock is rising and might rise more.

It appears as if TCBI TCBI gave a large move recently.

Stock of TCBI (TCBI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TCBI is bullish for shortterm, and stock might move up till 95.8 or till 99.9. Use a stoploss of 92.31 and if this stock hits its stoploss, then it can fall down till 88.86

Tomorrow's movement Prediction of TCBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

 

Back to top