ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TCBI Historical charts - Texas Capital Bancshares, Inc.

Historical charts for Stock TCBI - Share Texas Capital Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 104.44
  • 12Day Average: 103.67
  • 20Day Average: 103.28
  • 50Day Average: 100.89
  • 100Day Average: 99.33
  • 150Day Average: 99.02

TCBI Indicators & signals

Indicator MACD (12,26,9)

103.73, 102.8, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

12.24, 21.65, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 103.50 103.33 to 105.66 -1.49% 1.12 times
17 Fri Jul 2026 105.07 104.27 to 107.18 -2.48% 1.11 times
16 Thu Jul 2026 107.74 103.86 to 107.78 3.67% 1.53 times
15 Wed Jul 2026 103.93 101.47 to 104.35 1.91% 1.35 times
14 Tue Jul 2026 101.98 101.22 to 103.04 0.11% 0.85 times
13 Mon Jul 2026 101.87 101.06 to 102.89 -0.48% 1.16 times
10 Fri Jul 2026 102.36 101.88 to 103.35 -0.31% 0.29 times
09 Thu Jul 2026 102.68 101.60 to 103.63 1.19% 0.57 times
08 Wed Jul 2026 101.47 100.60 to 104.19 -2.62% 0.74 times
07 Tue Jul 2026 104.20 104.12 to 106.24 -1.06% 1.15 times
06 Mon Jul 2026 105.32 103.66 to 105.67 1.32% 1.26 times
02 Thu Jul 2026 103.95 102.79 to 105.39 -0.56% 1.27 times

Technical analysis forecast of TCBI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCBI TCBI at this time. Stock is rising and might rise more.

It appears as if TCBI TCBI gave a large move recently.

Stock of TCBI (TCBI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TCBI is bullish for shortterm, and stock might move up till 104.8 or till 106.9. Use a stoploss of 103.16 and if this stock hits its stoploss, then it can fall down till 101.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

 

Back to top