ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TCBI Historical charts - Texas Capital Bancshares, Inc.

Historical charts for Stock TCBI - Share Texas Capital Bancshares, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 96.93
  • 12Day Average: 99.29
  • 20Day Average: 100.05
  • 50Day Average: 97.85
  • 100Day Average: 98.31
  • 150Day Average: 94.68

TCBI Indicators & signals

Indicator MACD (12,26,9)

98.58, 99.28, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

36.45, 12.98, 27.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 95.98 95.31 to 97.01 -1.16% 0.84 times
14 Thu May 2026 97.11 96.16 to 97.75 1.17% 0.67 times
13 Wed May 2026 95.99 95.70 to 97.83 -1.5% 1.03 times
12 Tue May 2026 97.45 95.16 to 98.84 -0.66% 1.66 times
11 Mon May 2026 98.10 98.03 to 100.03 -1.86% 0.8 times
08 Fri May 2026 99.96 99.74 to 101.03 -0.6% 0.63 times
07 Thu May 2026 100.56 100.13 to 102.84 -1.75% 0.89 times
06 Wed May 2026 102.35 100.88 to 103.29 0% 1.15 times
06 Wed May 2026 102.35 100.88 to 103.29 1.66% 1.15 times
05 Tue May 2026 100.68 99.28 to 101.16 1.09% 1.09 times
04 Mon May 2026 99.59 99.45 to 101.88 -1.77% 0.93 times
01 Fri May 2026 101.38 100.20 to 102.44 0.68% 0.97 times

Technical analysis forecast for TCBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCBI TCBI at this time. Stock is falling and might fall more.

It appears as if TCBI TCBI gave a large move recently.

Stock of TCBI (TCBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TCBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TCBI stays below 96.9, but if it comes above 96.9, then a intra day buy could be more profitable.
If you take a sell trade below 96.9, then use 96.9 as stoploss and 94.2 as target. However if you take a buy trade in TCBI, then use 96.9 as stoploss and 99.16 as target.

Tomorrow's movement Prediction of TCBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TCBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.08

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TCBI Historical charts - Share Texas Capital Bancshares, Inc.

 

Back to top