Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 101.33 and 105.83
| Intraday Target 1 | 97.63 |
| Intraday Target 2 | 100.53 |
| Intraday Target 3 | 102.13333333333 |
| Intraday Target 4 | 105.03 |
| Intraday Target 5 | 106.63 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.8131 times | Fri 13 February 2026 | 103.42 (2.56%) | 100.53 | 99.24 - 103.74 | 0.8131 times | Thu 12 February 2026 | 100.84 (-2.12%) | 104.20 | 99.91 - 105.42 | 0.7446 times | Wed 11 February 2026 | 103.02 (-0.94%) | 105.06 | 102.91 - 106.00 | 0.6673 times | Tue 10 February 2026 | 104.00 (-0.59%) | 104.00 | 103.22 - 105.11 | 0.575 times | Mon 09 February 2026 | 104.62 (0.14%) | 104.78 | 104.35 - 106.34 | 0.6864 times | Fri 06 February 2026 | 104.47 (0.94%) | 105.05 | 103.62 - 107.88 | 1.3291 times | Thu 05 February 2026 | 103.50 (-1.46%) | 104.72 | 100.00 - 106.25 | 1.7736 times | Wed 04 February 2026 | 105.03 (-0.9%) | 106.59 | 105.01 - 108.92 | 1.2818 times | Tue 03 February 2026 | 105.98 (3.42%) | 102.95 | 102.20 - 106.22 | 1.316 times | Mon 02 February 2026 | 102.48 (1.29%) | 100.58 | 100.58 - 103.81 | 0.8504 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 101.33 and 105.83
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 102.13333333333 |
| Weekly Target 4 | 105.03 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2189 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 0.9386 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.7637 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 1.028 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.322 times | Fri 16 January 2026 | 98.01 (0.83%) | 96.31 | 94.88 - 100.48 | 0.9525 times | Fri 09 January 2026 | 97.20 (6%) | 91.30 | 91.30 - 98.31 | 0.9149 times | Fri 02 January 2026 | 91.70 (-2.24%) | 93.83 | 89.71 - 93.95 | 0.5515 times | Fri 26 December 2025 | 93.80 (1.31%) | 93.19 | 92.70 - 94.36 | 0.5519 times | Fri 19 December 2025 | 92.59 (-2.97%) | 96.48 | 91.93 - 97.19 | 1.7581 times | Fri 12 December 2025 | 95.42 (2.12%) | 93.41 | 92.40 - 98.07 | 1.0926 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 101.33 and 111.01
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 98.8 |
| Monthly Target 3 | 103.86 |
| Monthly Target 4 | 108.48 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.42 (2.22%) | 100.58 | 99.24 - 108.92 | 0.6324 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9485 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0917 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8341 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3886 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9337 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0454 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3461 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8984 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.881 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.5271 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 96.57 and 115.78
| Yearly Target 1 | 81.47 |
| Yearly Target 2 | 92.45 |
| Yearly Target 3 | 100.68333333333 |
| Yearly Target 4 | 111.66 |
| Yearly Target 5 | 119.89 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 103.42 (14.23%) | 91.14 | 89.71 - 108.92 | 0.1496 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 1.2349 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 1.103 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.3085 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.2811 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.6221 times | Thu 31 December 2020 | 59.50 (0%) | 36.03 | 35.28 - 60.44 | 0.3008 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Texas Capital TCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TexasCapital in short term but the sell signal is initial and weak.
TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.01 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 103.5 |
| 20 day DMA | 101.8 |
| 35 day DMA | 98.89 |
| 50 day DMA | 97.49 |
| 100 day DMA | 91.38 |
| 150 day DMA | 89.41 |
| 200 day DMA | 86.14 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.12 | 102.97 | 102.74 |
| 12 day EMA | 102.68 | 102.55 | 102.39 |
| 20 day EMA | 101.62 | 101.43 | 101.22 |
| 35 day EMA | 99.71 | 99.49 | 99.26 |
| 50 day EMA | 97.51 | 97.27 | 97.02 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 103.18 | 103.39 |
| 12 day SMA | 103.5 | 103.3 | 102.92 |
| 20 day SMA | 101.8 | 101.53 | 101.28 |
| 35 day SMA | 98.89 | 98.61 | 98.32 |
| 50 day SMA | 97.49 | 97.28 | 97.03 |
| 100 day SMA | 91.38 | 91.2 | 91.02 |
| 150 day SMA | 89.41 | 89.3 | 89.19 |
| 200 day SMA | 86.14 | 85.97 | 85.79 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
