TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 93.83 and 95.66
| Intraday Target 1 | 93.4 |
| Intraday Target 2 | 94.25 |
| Intraday Target 3 | 95.23 |
| Intraday Target 4 | 96.08 |
| Intraday Target 5 | 97.06 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.10 (0.55%) | 95.33 | 94.38 - 96.21 | 0.9569 times | Tue 24 March 2026 | 94.58 (0.65%) | 92.89 | 92.75 - 95.71 | 0.8643 times | Mon 23 March 2026 | 93.97 (2.12%) | 94.34 | 93.44 - 96.05 | 1.3182 times | Fri 20 March 2026 | 92.02 (0.22%) | 91.91 | 90.47 - 93.50 | 0.651 times | Thu 19 March 2026 | 91.82 (0.38%) | 91.08 | 90.02 - 92.75 | 0.6964 times | Tue 17 March 2026 | 91.47 (-0.61%) | 92.90 | 90.60 - 93.61 | 0.9203 times | Mon 16 March 2026 | 92.03 (-0.53%) | 93.54 | 92.02 - 93.97 | 0.718 times | Fri 13 March 2026 | 92.52 (0.19%) | 93.24 | 91.49 - 93.68 | 1.3184 times | Thu 12 March 2026 | 92.34 (1.56%) | 88.37 | 87.44 - 92.52 | 1.7616 times | Wed 11 March 2026 | 90.92 (-1.38%) | 91.77 | 90.36 - 92.10 | 0.795 times | Mon 09 March 2026 | 92.19 (0.32%) | 90.40 | 88.15 - 92.98 | 1.0904 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 93.93 and 97.39
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 93.16 |
| Weekly Target 3 | 94.686666666667 |
| Weekly Target 4 | 96.62 |
| Weekly Target 5 | 98.15 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.10 (3.35%) | 94.34 | 92.75 - 96.21 | 0.6515 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.6196 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 93.68 | 1.0304 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.1617 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.5086 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.1288 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2162 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 0.9268 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.7415 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 1.015 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.3054 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 91.27 and 101.38
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 89.18 |
| Monthly Target 3 | 93.363333333333 |
| Monthly Target 4 | 99.29 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.10 (-0.21%) | 93.18 | 87.44 - 97.55 | 0.7261 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1578 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9071 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0441 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.7977 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.328 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.8929 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 0.9997 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.2874 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8592 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8426 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 91.27 and 112.75
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 85.39 |
| Yearly Target 3 | 97.153333333333 |
| Yearly Target 4 | 106.87 |
| Yearly Target 5 | 118.63 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 95.10 (5.04%) | 91.14 | 87.44 - 108.92 | 0.2713 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 1.213 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 1.0834 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.2853 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.2584 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.5933 times | Thu 31 December 2020 | 59.50 (0%) | 36.03 | 35.28 - 60.44 | 0.2954 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Capital TCBI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Texas Capital TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93
Munafa value: 56 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexasCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TexasCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.76 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 93.5 |
| 12 day DMA | 92.57 |
| 20 day DMA | 94.35 |
| 35 day DMA | 98.34 |
| 50 day DMA | 98.48 |
| 100 day DMA | 94.43 |
| 150 day DMA | 91.32 |
| 200 day DMA | 89.08 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.91 | 93.31 | 92.67 |
| 12 day EMA | 93.82 | 93.59 | 93.41 |
| 20 day EMA | 94.79 | 94.76 | 94.78 |
| 35 day EMA | 95.97 | 96.02 | 96.11 |
| 50 day EMA | 97.78 | 97.89 | 98.03 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.5 | 92.77 | 92.26 |
| 12 day SMA | 92.57 | 92.58 | 92.7 |
| 20 day SMA | 94.35 | 94.47 | 95 |
| 35 day SMA | 98.34 | 98.55 | 98.74 |
| 50 day SMA | 98.48 | 98.52 | 98.58 |
| 100 day SMA | 94.43 | 94.31 | 94.23 |
| 150 day SMA | 91.32 | 91.25 | 91.18 |
| 200 day SMA | 89.08 | 88.97 | 88.86 |


