TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 93.67 and 96.63
| Intraday Target 1 | 91.39 |
| Intraday Target 2 | 92.98 |
| Intraday Target 3 | 94.346666666667 |
| Intraday Target 4 | 95.94 |
| Intraday Target 5 | 97.31 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.58 (0.65%) | 92.89 | 92.75 - 95.71 | 0.8529 times | Mon 23 March 2026 | 93.97 (2.12%) | 94.34 | 93.44 - 96.05 | 1.3008 times | Fri 20 March 2026 | 92.02 (0.22%) | 91.91 | 90.47 - 93.50 | 0.6425 times | Thu 19 March 2026 | 91.82 (0.38%) | 91.08 | 90.02 - 92.75 | 0.6872 times | Tue 17 March 2026 | 91.47 (-0.61%) | 92.90 | 90.60 - 93.61 | 0.9082 times | Mon 16 March 2026 | 92.03 (-0.53%) | 93.54 | 92.02 - 93.97 | 0.7085 times | Fri 13 March 2026 | 92.52 (0.19%) | 93.24 | 91.49 - 93.68 | 1.301 times | Thu 12 March 2026 | 92.34 (1.56%) | 88.37 | 87.44 - 92.52 | 1.7384 times | Wed 11 March 2026 | 90.92 (-1.38%) | 91.77 | 90.36 - 92.10 | 0.7845 times | Mon 09 March 2026 | 92.19 (0.32%) | 90.40 | 88.15 - 92.98 | 1.076 times | Fri 06 March 2026 | 91.90 (-3.45%) | 92.27 | 90.34 - 92.92 | 1.3991 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 93.67 and 96.97
| Weekly Target 1 | 91.16 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 94.46 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 97.76 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.58 (2.78%) | 94.34 | 92.75 - 96.05 | 0.4621 times | Fri 20 March 2026 | 92.02 (-0.54%) | 93.54 | 90.02 - 93.97 | 0.6321 times | Fri 13 March 2026 | 92.52 (0.67%) | 90.40 | 87.44 - 93.68 | 1.0513 times | Fri 06 March 2026 | 91.90 (-3.57%) | 93.18 | 90.34 - 97.55 | 1.1852 times | Fri 27 February 2026 | 95.30 (-9.26%) | 104.37 | 94.10 - 105.00 | 1.5391 times | Fri 20 February 2026 | 105.02 (1.55%) | 103.75 | 103.26 - 106.67 | 1.1517 times | Fri 13 February 2026 | 103.42 (0%) | 100.53 | 99.24 - 103.74 | 0.2205 times | Fri 13 February 2026 | 103.42 (-1.01%) | 104.78 | 99.24 - 106.34 | 0.9456 times | Fri 06 February 2026 | 104.47 (3.26%) | 100.58 | 100.00 - 108.92 | 1.7768 times | Fri 30 January 2026 | 101.17 (4.25%) | 96.67 | 96.32 - 101.95 | 1.0356 times | Fri 23 January 2026 | 97.05 (-0.98%) | 96.25 | 96.25 - 105.36 | 1.3318 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 91.01 and 101.12
| Monthly Target 1 | 83.08 |
| Monthly Target 2 | 88.83 |
| Monthly Target 3 | 93.19 |
| Monthly Target 4 | 98.94 |
| Monthly Target 5 | 103.3 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.58 (-0.76%) | 93.18 | 87.44 - 97.55 | 0.6874 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1627 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.9109 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0484 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8011 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3335 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.8967 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.0039 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.2928 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8627 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8461 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 91.01 and 112.49
| Yearly Target 1 | 75.5 |
| Yearly Target 2 | 85.04 |
| Yearly Target 3 | 96.98 |
| Yearly Target 4 | 106.52 |
| Yearly Target 5 | 118.46 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 94.58 (4.46%) | 91.14 | 87.44 - 108.92 | 0.2674 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 1.2137 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 1.084 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.286 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.2591 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.5942 times | Thu 31 December 2020 | 59.50 (0%) | 36.03 | 35.28 - 60.44 | 0.2956 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Texas Capital TCBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Texas Capital TCBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TexasCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TexasCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.48 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 92.58 |
| 20 day DMA | 94.47 |
| 35 day DMA | 98.55 |
| 50 day DMA | 98.52 |
| 100 day DMA | 94.31 |
| 150 day DMA | 91.25 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.31 | 92.67 | 92.02 |
| 12 day EMA | 93.59 | 93.41 | 93.31 |
| 20 day EMA | 94.76 | 94.78 | 94.87 |
| 35 day EMA | 95.92 | 96 | 96.12 |
| 50 day EMA | 97.66 | 97.79 | 97.95 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 92.26 | 91.97 |
| 12 day SMA | 92.58 | 92.7 | 92.83 |
| 20 day SMA | 94.47 | 95 | 95.53 |
| 35 day SMA | 98.55 | 98.74 | 98.94 |
| 50 day SMA | 98.52 | 98.58 | 98.61 |
| 100 day SMA | 94.31 | 94.23 | 94.14 |
| 150 day SMA | 91.25 | 91.18 | 91.11 |
| 200 day SMA | 88.97 | 88.86 | 88.74 |


