Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 102.25 and 104.58
| Intraday Target 1 | 101.83 |
| Intraday Target 2 | 102.67 |
| Intraday Target 3 | 104.16333333333 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 106.49 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 103.50 (-1.49%) | 104.84 | 103.33 - 105.66 | 1.1391 times | Fri 17 July 2026 | 105.07 (-2.48%) | 106.50 | 104.27 - 107.18 | 1.1223 times | Thu 16 July 2026 | 107.74 (3.67%) | 104.00 | 103.86 - 107.78 | 1.5519 times | Wed 15 July 2026 | 103.93 (1.91%) | 101.98 | 101.47 - 104.35 | 1.3709 times | Tue 14 July 2026 | 101.98 (0.11%) | 101.80 | 101.22 - 103.04 | 0.8591 times | Mon 13 July 2026 | 101.87 (-0.48%) | 102.79 | 101.06 - 102.89 | 1.1756 times | Fri 10 July 2026 | 102.36 (-0.31%) | 102.69 | 101.88 - 103.35 | 0.2918 times | Thu 09 July 2026 | 102.68 (1.19%) | 101.60 | 101.60 - 103.63 | 0.5748 times | Wed 08 July 2026 | 101.47 (-2.62%) | 104.19 | 100.60 - 104.19 | 0.7481 times | Tue 07 July 2026 | 104.20 (-1.06%) | 105.94 | 104.12 - 106.24 | 1.1664 times | Mon 06 July 2026 | 105.32 (1.32%) | 103.66 | 103.66 - 105.67 | 1.2797 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 102.25 and 104.58
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 104.16333333333 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 106.49 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 103.50 (-1.49%) | 104.84 | 103.33 - 105.66 | 0.21 times | Fri 17 July 2026 | 105.07 (2.65%) | 102.79 | 101.06 - 107.78 | 1.1211 times | Fri 10 July 2026 | 102.36 (-1.53%) | 103.66 | 100.60 - 106.24 | 0.7488 times | Thu 02 July 2026 | 103.95 (0.53%) | 102.22 | 101.68 - 105.85 | 1.0285 times | Fri 26 June 2026 | 103.40 (4.37%) | 98.75 | 98.70 - 104.58 | 1.4599 times | Thu 18 June 2026 | 99.07 (-2.4%) | 102.08 | 98.59 - 102.31 | 1.3146 times | Fri 12 June 2026 | 101.51 (-0.18%) | 102.06 | 99.10 - 102.79 | 1.2644 times | Fri 05 June 2026 | 101.69 (2.21%) | 98.45 | 96.76 - 102.99 | 1.0915 times | Fri 29 May 2026 | 99.49 (0.1%) | 99.82 | 97.36 - 101.88 | 0.9368 times | Fri 22 May 2026 | 99.39 (3.55%) | 96.67 | 94.06 - 100.16 | 0.8243 times | Fri 15 May 2026 | 95.98 (-3.98%) | 99.96 | 95.16 - 100.03 | 0.872 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 102.05 and 109.23
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 100.14 |
| Monthly Target 3 | 103.96 |
| Monthly Target 4 | 107.32 |
| Monthly Target 5 | 111.14 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 103.50 (0.23%) | 103.29 | 100.60 - 107.78 | 0.6096 times | Tue 30 June 2026 | 103.26 (3.79%) | 98.45 | 96.76 - 104.58 | 1.3653 times | Fri 29 May 2026 | 99.49 (-1.2%) | 100.70 | 94.06 - 103.29 | 0.8683 times | Thu 30 April 2026 | 100.70 (6.13%) | 95.37 | 93.99 - 106.82 | 0.9757 times | Tue 31 March 2026 | 94.88 (-0.44%) | 93.18 | 87.44 - 97.55 | 0.9405 times | Fri 27 February 2026 | 95.30 (-5.8%) | 100.58 | 94.10 - 108.92 | 1.1345 times | Fri 30 January 2026 | 101.17 (11.74%) | 91.14 | 89.71 - 105.36 | 0.925 times | Wed 31 December 2025 | 90.54 (0.41%) | 89.21 | 89.21 - 98.07 | 1.0647 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8135 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3028 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9106 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 95.47 and 116.95
| Yearly Target 1 | 78.47 |
| Yearly Target 2 | 90.99 |
| Yearly Target 3 | 99.953333333333 |
| Yearly Target 4 | 112.47 |
| Yearly Target 5 | 121.43 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 103.50 (14.31%) | 91.14 | 87.44 - 108.92 | 0.6282 times | Wed 31 December 2025 | 90.54 (15.78%) | 78.99 | 59.37 - 98.07 | 1.1453 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 1.0345 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.2104 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.1738 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.5223 times | Thu 31 December 2020 | 59.50 (0%) | 36.03 | 35.28 - 60.44 | 0.2855 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
TexasCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.92 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 104.44 |
| 12 day DMA | 103.67 |
| 20 day DMA | 103.28 |
| 35 day DMA | 101.99 |
| 50 day DMA | 100.89 |
| 100 day DMA | 99.28 |
| 150 day DMA | 98.91 |
| 200 day DMA | 95.62 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 104.68 | 104.49 |
| 12 day EMA | 103.73 | 103.77 | 103.53 |
| 20 day EMA | 103.16 | 103.12 | 102.92 |
| 35 day EMA | 102.23 | 102.15 | 101.98 |
| 50 day EMA | 101.25 | 101.16 | 101 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.44 | 104.12 | 103.58 |
| 12 day SMA | 103.67 | 103.76 | 103.61 |
| 20 day SMA | 103.28 | 103.06 | 102.77 |
| 35 day SMA | 101.99 | 101.88 | 101.68 |
| 50 day SMA | 100.89 | 100.87 | 100.78 |
| 100 day SMA | 99.28 | 99.29 | 99.29 |
| 150 day SMA | 98.91 | 98.85 | 98.77 |
| 200 day SMA | 95.62 | 95.54 | 95.44 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
