TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 79.72 and 82.21
| Intraday Target 1 | 79.29 |
| Intraday Target 2 | 80.15 |
| Intraday Target 3 | 81.776666666667 |
| Intraday Target 4 | 82.64 |
| Intraday Target 5 | 84.27 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 81.02 (-1.63%) | 82.94 | 80.91 - 83.40 | 0.7331 times | Thu 13 February 2025 | 82.36 (0.43%) | 82.25 | 81.48 - 82.87 | 0.7501 times | Wed 12 February 2025 | 82.01 (-2.19%) | 82.68 | 81.45 - 83.51 | 0.8626 times | Tue 11 February 2025 | 83.85 (2.09%) | 81.15 | 79.16 - 83.89 | 0.803 times | Mon 10 February 2025 | 82.13 (-1.05%) | 82.81 | 82.01 - 83.34 | 0.9573 times | Fri 07 February 2025 | 83.00 (-0.62%) | 83.55 | 81.04 - 83.62 | 1.017 times | Thu 06 February 2025 | 83.52 (1.22%) | 82.66 | 81.25 - 83.54 | 1.0279 times | Wed 05 February 2025 | 82.51 (3.06%) | 80.89 | 79.76 - 82.56 | 1.2894 times | Tue 04 February 2025 | 80.06 (3.66%) | 77.04 | 76.45 - 80.31 | 1.597 times | Mon 03 February 2025 | 77.23 (-2.18%) | 77.05 | 76.39 - 78.67 | 0.9626 times | Fri 31 January 2025 | 78.95 (-0.44%) | 79.54 | 78.38 - 80.15 | 0.8034 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 77.73 and 82.46
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 81.356666666667 |
| Weekly Target 4 | 83.55 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 81.02 (-2.39%) | 82.81 | 79.16 - 83.89 | 1.1424 times | Fri 07 February 2025 | 83.00 (5.13%) | 77.05 | 76.39 - 83.62 | 1.6398 times | Fri 31 January 2025 | 78.95 (1.94%) | 77.70 | 76.94 - 80.15 | 1.2835 times | Fri 24 January 2025 | 77.45 (-4.07%) | 81.29 | 76.17 - 82.08 | 1.6738 times | Fri 17 January 2025 | 80.74 (0%) | 79.80 | 79.07 - 80.87 | 0.2366 times | Fri 17 January 2025 | 80.74 (9.03%) | 72.56 | 72.51 - 80.87 | 1.6489 times | Mon 13 January 2025 | 74.05 (1.09%) | 72.56 | 72.51 - 74.52 | 0.4141 times | Fri 10 January 2025 | 73.25 (-4.42%) | 75.95 | 72.67 - 77.22 | 0.645 times | Wed 08 January 2025 | 76.64 (-0.79%) | 77.57 | 75.45 - 79.20 | 0.6881 times | Fri 03 January 2025 | 77.25 (-0.46%) | 77.17 | 75.68 - 79.08 | 0.6279 times | Fri 27 December 2024 | 77.61 (1.09%) | 76.40 | 76.14 - 78.84 | 0.4621 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 78.71 and 86.21
| Monthly Target 1 | 72.93 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 80.433333333333 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 81.02 (2.62%) | 77.05 | 76.39 - 83.89 | 0.5494 times | Fri 31 January 2025 | 78.95 (0.96%) | 78.99 | 72.51 - 82.08 | 1.3637 times | Tue 31 December 2024 | 78.20 (-12.37%) | 87.81 | 75.91 - 88.23 | 0.7036 times | Tue 26 November 2024 | 89.24 (15.97%) | 77.33 | 75.01 - 91.80 | 1.1899 times | Thu 31 October 2024 | 76.95 (7.68%) | 70.94 | 68.96 - 82.25 | 1.1706 times | Mon 30 September 2024 | 71.46 (6.31%) | 66.35 | 64.41 - 74.57 | 1.1582 times | Fri 30 August 2024 | 67.22 (1.69%) | 66.33 | 56.24 - 69.23 | 0.9563 times | Wed 31 July 2024 | 66.10 (8.11%) | 60.91 | 59.17 - 72.07 | 1.2297 times | Fri 28 June 2024 | 61.14 (1.43%) | 60.76 | 56.32 - 61.44 | 0.8476 times | Fri 31 May 2024 | 60.28 (5.02%) | 57.71 | 57.57 - 63.48 | 0.8309 times | Tue 30 April 2024 | 57.40 (-6.74%) | 60.63 | 54.68 - 61.26 | 1.1787 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Texas Capital TCBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.67 and TexasCapital TCBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 81.33 |
| 20 day DMA | 80.41 |
| 35 day DMA | 78.93 |
| 50 day DMA | 79.82 |
| 100 day DMA | 79.07 |
| 150 day DMA | 74.42 |
| 200 day DMA | 70.73 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 82.37 | 82.38 |
| 12 day EMA | 81.38 | 81.45 | 81.28 |
| 20 day EMA | 80.78 | 80.76 | 80.59 |
| 35 day EMA | 80.74 | 80.72 | 80.62 |
| 50 day EMA | 80.65 | 80.64 | 80.57 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 82.67 | 82.9 |
| 12 day SMA | 81.33 | 81.12 | 80.74 |
| 20 day SMA | 80.41 | 80.4 | 80.23 |
| 35 day SMA | 78.93 | 78.83 | 78.72 |
| 50 day SMA | 79.82 | 79.98 | 80.13 |
| 100 day SMA | 79.07 | 78.98 | 78.87 |
| 150 day SMA | 74.42 | 74.29 | 74.15 |
| 200 day SMA | 70.73 | 70.61 | 70.49 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
