Munafa Stock Market Course + Intraday & FNO calls 
TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets TCBI
- TCBI Experts view
- Tomorrow's Movement TCBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TexasCapital
Strong intraday Stock price targets for TexasCapital are 91.99 and 93.71
| Intraday Target 1 | 91.55 |
| Intraday Target 2 | 92.42 |
| Intraday Target 3 | 93.27 |
| Intraday Target 4 | 94.14 |
| Intraday Target 5 | 94.99 |
Daily price and volume Texas Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.29 (-0.16%) | 93.41 | 92.40 - 94.12 | 1.1572 times | Fri 05 December 2025 | 93.44 (-0.53%) | 93.35 | 92.85 - 94.03 | 0.9128 times | Thu 04 December 2025 | 93.94 (0.63%) | 92.96 | 92.79 - 94.32 | 0.8508 times | Wed 03 December 2025 | 93.35 (2.73%) | 91.15 | 90.59 - 93.57 | 1.3664 times | Tue 02 December 2025 | 90.87 (-0.59%) | 92.51 | 90.74 - 92.80 | 1.358 times | Mon 01 December 2025 | 91.41 (1.38%) | 89.21 | 89.21 - 91.70 | 0.9362 times | Fri 28 November 2025 | 90.17 (-0.07%) | 90.66 | 89.96 - 90.84 | 0.8804 times | Wed 26 November 2025 | 90.23 (-0.54%) | 90.16 | 89.80 - 91.27 | 0.6816 times | Tue 25 November 2025 | 90.72 (2.46%) | 88.97 | 88.97 - 92.16 | 1.0112 times | Mon 24 November 2025 | 88.54 (0.67%) | 87.66 | 86.99 - 89.79 | 0.8453 times | Fri 21 November 2025 | 87.95 (3.69%) | 85.01 | 84.89 - 88.83 | 1.063 times |
Weekly price and charts TexasCapital
Strong weekly Stock price targets for TexasCapital TCBI are 91.99 and 93.71
| Weekly Target 1 | 91.55 |
| Weekly Target 2 | 92.42 |
| Weekly Target 3 | 93.27 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 94.99 |
Weekly price and volumes for Texas Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.29 (-0.16%) | 93.41 | 92.40 - 94.12 | 0.2558 times | Fri 05 December 2025 | 93.44 (3.63%) | 89.21 | 89.21 - 94.32 | 1.1989 times | Fri 28 November 2025 | 90.17 (2.52%) | 87.66 | 86.99 - 92.16 | 0.7556 times | Fri 21 November 2025 | 87.95 (2.51%) | 85.25 | 82.15 - 88.83 | 0.9688 times | Fri 14 November 2025 | 85.80 (-1.08%) | 87.19 | 83.28 - 88.49 | 1.158 times | Fri 07 November 2025 | 86.74 (3.46%) | 84.60 | 83.19 - 86.74 | 0.8067 times | Fri 31 October 2025 | 83.84 (0%) | 81.64 | 81.27 - 84.08 | 0.2332 times | Fri 31 October 2025 | 83.84 (-1.88%) | 85.97 | 81.27 - 86.93 | 1.2751 times | Fri 24 October 2025 | 85.45 (8.32%) | 79.76 | 79.19 - 86.86 | 1.3241 times | Fri 17 October 2025 | 78.89 (-1.61%) | 81.49 | 75.41 - 85.89 | 2.0239 times | Fri 10 October 2025 | 80.18 (-5.36%) | 85.60 | 80.00 - 88.11 | 0.9333 times |
Monthly price and charts TexasCapital
Strong monthly Stock price targets for TexasCapital TCBI are 91.25 and 96.36
| Monthly Target 1 | 87.16 |
| Monthly Target 2 | 90.23 |
| Monthly Target 3 | 92.273333333333 |
| Monthly Target 4 | 95.34 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.29 (3.46%) | 89.21 | 89.21 - 94.32 | 0.3209 times | Fri 28 November 2025 | 90.17 (7.55%) | 84.60 | 82.15 - 92.16 | 0.8139 times | Fri 31 October 2025 | 83.84 (-0.82%) | 83.97 | 75.41 - 88.11 | 1.3549 times | Tue 30 September 2025 | 84.53 (-2.36%) | 85.45 | 82.83 - 88.30 | 0.9111 times | Fri 29 August 2025 | 86.57 (3.1%) | 82.59 | 79.15 - 88.02 | 1.02 times | Thu 31 July 2025 | 83.97 (5.76%) | 78.82 | 78.82 - 94.61 | 1.3135 times | Mon 30 June 2025 | 79.40 (10.75%) | 71.27 | 70.11 - 84.13 | 0.8766 times | Fri 30 May 2025 | 71.69 (5.19%) | 68.07 | 67.55 - 78.36 | 0.8597 times | Wed 30 April 2025 | 68.15 (-8.77%) | 73.23 | 59.37 - 76.25 | 1.4901 times | Mon 31 March 2025 | 74.70 (-5.63%) | 79.07 | 70.23 - 80.22 | 1.0391 times | Fri 28 February 2025 | 79.16 (0.27%) | 77.05 | 76.39 - 83.89 | 0.8355 times |
Yearly price and charts TexasCapital
Strong yearly Stock price targets for TexasCapital TCBI are 76.33 and 111.57
| Yearly Target 1 | 47.18 |
| Yearly Target 2 | 70.24 |
| Yearly Target 3 | 82.423333333333 |
| Yearly Target 4 | 105.48 |
| Yearly Target 5 | 117.66 |
Yearly price and volumes Texas Capital
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.29 (19.3%) | 78.99 | 59.37 - 94.61 | 1.0292 times | Tue 31 December 2024 | 78.20 (21%) | 64.11 | 54.68 - 91.80 | 0.9764 times | Fri 29 December 2023 | 64.63 (7.16%) | 60.51 | 42.79 - 69.27 | 1.1583 times | Fri 30 December 2022 | 60.31 (0.1%) | 60.86 | 48.79 - 71.60 | 1.1341 times | Fri 31 December 2021 | 60.25 (1.26%) | 59.78 | 54.27 - 93.26 | 1.4359 times | Thu 31 December 2020 | 59.50 (0%) | 36.03 | 35.28 - 60.44 | 0.2662 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TexasCapital
Tomorrow's movement Prediction of Texas Capital TCBI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Texas Capital TCBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TexasCapital (TCBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TexasCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TexasCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TexasCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TexasCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TexasCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and TexasCapital TCBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TexasCapital TCBI stock. Volume based technical analysis of TexasCapital TCBI stock is negative.
TexasCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 90.73 |
| 20 day DMA | 88.6 |
| 35 day DMA | 86.59 |
| 50 day DMA | 85.71 |
| 100 day DMA | 85.57 |
| 150 day DMA | 82.85 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.82 | 92.59 | 92.17 |
| 12 day EMA | 90.97 | 90.55 | 90.03 |
| 20 day EMA | 89.46 | 89.06 | 88.6 |
| 35 day EMA | 87.83 | 87.51 | 87.16 |
| 50 day EMA | 86.47 | 86.19 | 85.89 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 92.6 | 91.95 |
| 12 day SMA | 90.73 | 90.02 | 89.21 |
| 20 day SMA | 88.6 | 88.27 | 87.83 |
| 35 day SMA | 86.59 | 86.18 | 85.71 |
| 50 day SMA | 85.71 | 85.57 | 85.43 |
| 100 day SMA | 85.57 | 85.54 | 85.46 |
| 150 day SMA | 82.85 | 82.7 | 82.53 |
| 200 day SMA | 79.83 | 79.77 | 79.71 |
Videos related to: TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
