ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 19.73 and 20.03

Intraday Target 119.68
Intraday Target 219.78
Intraday Target 319.976666666667
Intraday Target 420.08
Intraday Target 520.28

Daily price and volume Urban Edge

Date Closing Open Range Volume
Wed 01 April 2026 19.89 (-0.45%) 19.93 19.87 - 20.17 0.9887 times
Tue 31 March 2026 19.98 (-0.35%) 20.30 19.83 - 20.44 1.4036 times
Mon 30 March 2026 20.05 (0.25%) 20.13 20.03 - 20.39 0.8764 times
Fri 27 March 2026 20.00 (-0.84%) 20.15 19.96 - 20.43 0.8464 times
Thu 26 March 2026 20.17 (-0.05%) 20.17 20.15 - 20.40 0.6192 times
Wed 25 March 2026 20.18 (-0.25%) 20.33 20.05 - 20.43 0.9157 times
Tue 24 March 2026 20.23 (-0.05%) 20.04 20.01 - 20.53 1.0318 times
Mon 23 March 2026 20.24 (-0.59%) 20.70 20.24 - 20.87 1.6737 times
Fri 20 March 2026 20.36 (-2.02%) 20.88 20.31 - 21.00 1.0445 times
Thu 19 March 2026 20.78 (-0.86%) 20.68 20.58 - 20.87 0.6001 times
Tue 17 March 2026 20.96 (0.58%) 20.99 20.92 - 21.16 0.9215 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.56 and 20.17

Weekly Target 119.44
Weekly Target 219.67
Weekly Target 320.053333333333
Weekly Target 420.28
Weekly Target 520.66

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Wed 01 April 2026 19.89 (-0.55%) 20.13 19.83 - 20.44 0.8052 times
Fri 27 March 2026 20.00 (-1.77%) 20.70 19.96 - 20.87 1.2531 times
Fri 20 March 2026 20.36 (-0.88%) 20.80 20.31 - 21.16 0.8818 times
Fri 13 March 2026 20.54 (0.29%) 20.26 19.85 - 21.10 1.1552 times
Fri 06 March 2026 20.48 (-3.62%) 21.23 20.27 - 21.34 1.0135 times
Fri 27 February 2026 21.25 (1.19%) 21.09 20.57 - 21.56 1.0697 times
Fri 20 February 2026 21.00 (1.11%) 20.83 20.53 - 21.10 0.943 times
Fri 13 February 2026 20.77 (0%) 20.77 20.68 - 21.02 0.2648 times
Fri 13 February 2026 20.77 (-1.24%) 20.92 20.54 - 21.87 1.1941 times
Fri 06 February 2026 21.03 (8.23%) 19.60 19.38 - 21.32 1.4197 times
Fri 30 January 2026 19.43 (1.57%) 19.17 18.71 - 19.44 0.8274 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 19.73 and 20.03

Monthly Target 119.68
Monthly Target 219.78
Monthly Target 319.976666666667
Monthly Target 420.08
Monthly Target 520.28

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Wed 01 April 2026 19.89 (-0.45%) 19.93 19.87 - 20.17 0.0586 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.1704 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1767 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0403 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.095 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.7026 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.9341 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.1087 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.4603 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.2533 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 1.0961 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 19.2 and 22.57

Yearly Target 116.72
Yearly Target 218.3
Yearly Target 320.086666666667
Yearly Target 421.67
Yearly Target 523.46

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Wed 01 April 2026 19.89 (3.65%) 19.10 18.50 - 21.87 0.3313 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.2474 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.2199 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.4599 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.3932 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 1.0164 times
Thu 31 December 2020 12.94 (0%) 10.66 9.12 - 14.69 0.332 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.

UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.17 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.31
20 day DMA 20.42
35 day DMA 20.62
50 day DMA 20.38
100 day DMA 19.74
150 day DMA 19.92
200 day DMA 19.75

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0920.14
12 day EMA20.2220.2820.33
20 day EMA20.3120.3520.39
35 day EMA20.2720.2920.31
50 day EMA20.2220.2320.24

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.0820.13
12 day SMA20.3120.3620.42
20 day SMA20.4220.4720.53
35 day SMA20.6220.6520.68
50 day SMA20.3820.3720.35
100 day SMA19.7419.7319.72
150 day SMA19.9219.9219.92
200 day SMA19.7519.7519.74

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top