UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 19.73 and 20.03
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 19.976666666667 |
| Intraday Target 4 | 20.08 |
| Intraday Target 5 | 20.28 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.89 (-0.45%) | 19.93 | 19.87 - 20.17 | 0.9887 times | Tue 31 March 2026 | 19.98 (-0.35%) | 20.30 | 19.83 - 20.44 | 1.4036 times | Mon 30 March 2026 | 20.05 (0.25%) | 20.13 | 20.03 - 20.39 | 0.8764 times | Fri 27 March 2026 | 20.00 (-0.84%) | 20.15 | 19.96 - 20.43 | 0.8464 times | Thu 26 March 2026 | 20.17 (-0.05%) | 20.17 | 20.15 - 20.40 | 0.6192 times | Wed 25 March 2026 | 20.18 (-0.25%) | 20.33 | 20.05 - 20.43 | 0.9157 times | Tue 24 March 2026 | 20.23 (-0.05%) | 20.04 | 20.01 - 20.53 | 1.0318 times | Mon 23 March 2026 | 20.24 (-0.59%) | 20.70 | 20.24 - 20.87 | 1.6737 times | Fri 20 March 2026 | 20.36 (-2.02%) | 20.88 | 20.31 - 21.00 | 1.0445 times | Thu 19 March 2026 | 20.78 (-0.86%) | 20.68 | 20.58 - 20.87 | 0.6001 times | Tue 17 March 2026 | 20.96 (0.58%) | 20.99 | 20.92 - 21.16 | 0.9215 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.56 and 20.17
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 20.053333333333 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.89 (-0.55%) | 20.13 | 19.83 - 20.44 | 0.8052 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.2531 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.8818 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.1552 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.0135 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.0697 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 0.943 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2648 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.1941 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.4197 times | Fri 30 January 2026 | 19.43 (1.57%) | 19.17 | 18.71 - 19.44 | 0.8274 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.73 and 20.03
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 19.976666666667 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.89 (-0.45%) | 19.93 | 19.87 - 20.17 | 0.0586 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1704 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1767 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0403 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.095 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7026 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9341 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.1087 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4603 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2533 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0961 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 19.2 and 22.57
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 20.086666666667 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 23.46 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.89 (3.65%) | 19.10 | 18.50 - 21.87 | 0.3313 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.2474 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.2199 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.4599 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.3932 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 1.0164 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.332 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.
UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.38 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.09 | 20.14 |
| 12 day EMA | 20.22 | 20.28 | 20.33 |
| 20 day EMA | 20.31 | 20.35 | 20.39 |
| 35 day EMA | 20.27 | 20.29 | 20.31 |
| 50 day EMA | 20.22 | 20.23 | 20.24 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.08 | 20.13 |
| 12 day SMA | 20.31 | 20.36 | 20.42 |
| 20 day SMA | 20.42 | 20.47 | 20.53 |
| 35 day SMA | 20.62 | 20.65 | 20.68 |
| 50 day SMA | 20.38 | 20.37 | 20.35 |
| 100 day SMA | 19.74 | 19.73 | 19.72 |
| 150 day SMA | 19.92 | 19.92 | 19.92 |
| 200 day SMA | 19.75 | 19.75 | 19.74 |


