ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 22.64 and 22.91

Intraday Target 122.45
Intraday Target 222.56
Intraday Target 322.723333333333
Intraday Target 422.83
Intraday Target 522.99

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 31 July 2026 22.66 (-0.66%) 22.64 22.62 - 22.89 1.074 times
Thu 30 July 2026 22.81 (-0.74%) 22.95 22.50 - 22.95 0.8446 times
Wed 29 July 2026 22.98 (-0.78%) 23.18 22.95 - 23.34 0.9618 times
Tue 28 July 2026 23.16 (-0.73%) 23.62 23.12 - 23.62 0.9693 times
Mon 27 July 2026 23.33 (-0.09%) 23.30 23.27 - 23.54 0.7057 times
Fri 24 July 2026 23.35 (1.97%) 23.12 22.92 - 23.35 0.9807 times
Thu 23 July 2026 22.90 (-1.08%) 22.94 22.81 - 23.19 0.9566 times
Wed 22 July 2026 23.15 (-1.91%) 23.67 22.99 - 23.70 1.3156 times
Tue 21 July 2026 23.60 (0.34%) 23.58 23.30 - 23.68 1.034 times
Mon 20 July 2026 23.52 (-0.76%) 23.71 23.45 - 23.78 1.1576 times
Fri 17 July 2026 23.70 (0.3%) 23.61 23.53 - 23.92 0.8807 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 22.02 and 23.14

Weekly Target 121.81
Weekly Target 222.23
Weekly Target 322.926666666667
Weekly Target 423.35
Weekly Target 524.05

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 31 July 2026 22.66 (-2.96%) 23.30 22.50 - 23.62 0.8151 times
Fri 24 July 2026 23.35 (-1.48%) 23.71 22.81 - 23.78 0.9741 times
Fri 17 July 2026 23.70 (4.13%) 22.72 22.67 - 23.92 0.8129 times
Fri 10 July 2026 22.76 (-0.87%) 22.82 22.54 - 23.20 0.5148 times
Thu 02 July 2026 22.96 (-1.88%) 23.25 22.64 - 23.71 1.0639 times
Fri 26 June 2026 23.40 (5.07%) 22.27 22.20 - 23.56 2.102 times
Thu 18 June 2026 22.27 (-6.9%) 23.59 21.96 - 23.64 1.2223 times
Fri 12 June 2026 23.92 (4.5%) 22.91 22.78 - 24.11 0.8656 times
Fri 05 June 2026 22.89 (2.01%) 22.29 22.05 - 23.04 0.7622 times
Fri 29 May 2026 22.44 (0.72%) 22.39 22.29 - 22.93 0.867 times
Fri 22 May 2026 22.28 (4.6%) 21.29 21.29 - 22.53 0.7591 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 21.87 and 23.29

Monthly Target 121.61
Monthly Target 222.13
Monthly Target 323.026666666667
Monthly Target 423.55
Monthly Target 524.45

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 31 July 2026 22.66 (-0.96%) 22.95 22.50 - 23.92 0.9076 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.3638 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8157 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.0659 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.1541 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.0975 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0259 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0211 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6928 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8555 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0933 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 20.58 and 26.19

Yearly Target 116.15
Yearly Target 219.4
Yearly Target 321.756666666667
Yearly Target 425.01
Yearly Target 527.37

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 31 July 2026 22.66 (18.08%) 19.10 18.50 - 24.11 0.7042 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.1811 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.1559 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.3557 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.3076 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.9728 times
Thu 31 December 2020 12.94 (0%) 10.66 9.12 - 14.69 0.3226 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.

UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 22.99
12 day DMA 23.23
20 day DMA 23.07
35 day DMA 23.04
50 day DMA 22.91
100 day DMA 22
150 day DMA 21.3
200 day DMA 20.82

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9123.0423.15
12 day EMA23.0423.1123.17
20 day EMA23.0423.0823.11
35 day EMA22.9222.9422.95
50 day EMA22.822.8122.81

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9923.1323.14
12 day SMA23.2323.2423.25
20 day SMA23.0723.0823.07
35 day SMA23.0423.0723.1
50 day SMA22.9122.922.87
100 day SMA2221.9821.96
150 day SMA21.321.2821.26
200 day SMA20.8220.8120.8

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top