UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 22.44 and 23.08
Intraday Target 1 | 21.93 |
Intraday Target 2 | 22.3 |
Intraday Target 3 | 22.57 |
Intraday Target 4 | 22.94 |
Intraday Target 5 | 23.21 |
Daily price and volume Urban Edge
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 22.67 (1.52%) | 22.40 | 22.20 - 22.84 | 0.9099 times | Fri 13 December 2024 | 22.33 (-0.58%) | 22.20 | 22.03 - 22.34 | 1.0031 times | Thu 12 December 2024 | 22.46 (0.13%) | 22.36 | 22.36 - 22.63 | 0.5456 times | Wed 11 December 2024 | 22.43 (-0.31%) | 22.54 | 22.33 - 22.66 | 1.1525 times | Tue 10 December 2024 | 22.50 (-0.57%) | 22.63 | 22.28 - 22.63 | 0.7833 times | Mon 09 December 2024 | 22.63 (-0.57%) | 22.90 | 22.58 - 22.96 | 0.674 times | Thu 05 December 2024 | 22.76 (0.04%) | 22.71 | 22.70 - 22.76 | 0.0051 times | Wed 04 December 2024 | 22.75 (-2.19%) | 22.75 | 22.75 - 22.75 | 0.0026 times | Tue 26 November 2024 | 23.26 (0%) | 23.06 | 22.90 - 23.30 | 2.4619 times | Tue 26 November 2024 | 23.26 (0.56%) | 23.06 | 22.90 - 23.30 | 2.4619 times | Mon 25 November 2024 | 23.13 (0.78%) | 23.07 | 23.01 - 23.23 | 0.9932 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 22.44 and 23.08
Weekly Target 1 | 21.93 |
Weekly Target 2 | 22.3 |
Weekly Target 3 | 22.57 |
Weekly Target 4 | 22.94 |
Weekly Target 5 | 23.21 |
Weekly price and volumes for Urban Edge
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 22.67 (1.52%) | 22.40 | 22.20 - 22.84 | 0.2756 times | Fri 13 December 2024 | 22.33 (-1.89%) | 22.90 | 22.03 - 22.96 | 1.2594 times | Thu 05 December 2024 | 22.76 (-2.15%) | 23.06 | 22.70 - 23.30 | 0.7479 times | Tue 26 November 2024 | 23.26 (1.35%) | 23.07 | 22.90 - 23.30 | 1.0464 times | Fri 22 November 2024 | 22.95 (0%) | 22.93 | 22.75 - 23.51 | 1.1917 times | Fri 15 November 2024 | 22.95 (-2.3%) | 23.53 | 22.85 - 23.85 | 1.1934 times | Fri 08 November 2024 | 23.49 (6.82%) | 22.17 | 22.15 - 23.65 | 1.5861 times | Fri 01 November 2024 | 21.99 (0.83%) | 22.00 | 21.90 - 22.89 | 1.0692 times | Fri 25 October 2024 | 21.81 (-2.02%) | 22.22 | 21.73 - 22.27 | 0.7999 times | Fri 18 October 2024 | 22.26 (4.8%) | 21.17 | 21.12 - 22.31 | 0.8305 times | Fri 11 October 2024 | 21.24 (0.85%) | 20.93 | 20.75 - 21.48 | 1.1946 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 21.89 and 22.82
Monthly Target 1 | 21.62 |
Monthly Target 2 | 22.15 |
Monthly Target 3 | 22.553333333333 |
Monthly Target 4 | 23.08 |
Monthly Target 5 | 23.48 |
Monthly price and volumes Urban Edge
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 22.67 (-2.54%) | 22.75 | 22.03 - 22.96 | 0.3081 times | Tue 26 November 2024 | 23.26 (4.59%) | 22.61 | 21.90 - 23.85 | 1.2066 times | Thu 31 October 2024 | 22.24 (3.97%) | 21.34 | 20.74 - 22.89 | 0.8492 times | Mon 30 September 2024 | 21.39 (1.13%) | 20.98 | 20.28 - 21.66 | 1.0412 times | Fri 30 August 2024 | 21.15 (4.19%) | 20.41 | 19.22 - 21.27 | 1.1106 times | Wed 31 July 2024 | 20.30 (9.91%) | 18.39 | 17.95 - 21.28 | 1.2414 times | Fri 28 June 2024 | 18.47 (4.17%) | 17.92 | 17.18 - 18.53 | 1.2786 times | Fri 31 May 2024 | 17.73 (5.98%) | 16.72 | 16.69 - 17.83 | 1.0457 times | Tue 30 April 2024 | 16.73 (-3.13%) | 17.25 | 15.81 - 17.25 | 0.9927 times | Thu 28 March 2024 | 17.27 (1.53%) | 17.06 | 16.29 - 17.37 | 0.9259 times | Thu 29 February 2024 | 17.01 (-1.51%) | 17.24 | 16.74 - 17.96 | 1.2654 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Edge UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.65
Munafa value: 55 as on Mon 16 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
DMA period | DMA value |
5 day DMA | 22.48 |
12 day DMA | 22.76 |
20 day DMA | 22.9 |
35 day DMA | 22.72 |
50 day DMA | 22.34 |
100 day DMA | 21.43 |
150 day DMA | 20.32 |
200 day DMA | 19.43 |
EMA (exponential moving average) of Urban Edge UE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.55 | 22.49 | 22.57 |
12 day EMA | 22.68 | 22.68 | 22.74 |
20 day EMA | 22.72 | 22.72 | 22.76 |
35 day EMA | 22.51 | 22.5 | 22.51 |
50 day EMA | 22.26 | 22.24 | 22.24 |
SMA (simple moving average) of Urban Edge UE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.48 | 22.47 | 22.56 |
12 day SMA | 22.76 | 22.78 | 22.84 |
20 day SMA | 22.9 | 22.94 | 23 |
35 day SMA | 22.72 | 22.7 | 22.69 |
50 day SMA | 22.34 | 22.32 | 22.29 |
100 day SMA | 21.43 | 21.4 | 21.37 |
150 day SMA | 20.32 | 20.28 | 20.25 |
200 day SMA | 19.43 | 19.4 | 19.37 |