UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 20.35 and 20.73
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.656666666667 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 21.04 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.57 (-0.63%) | 20.84 | 20.51 - 20.89 | 0.689 times | Thu 10 September 2026 | 20.70 (-0.62%) | 20.95 | 20.65 - 20.95 | 0.7647 times | Wed 09 September 2026 | 20.83 (-0.62%) | 20.92 | 20.73 - 20.98 | 0.8542 times | Tue 08 September 2026 | 20.96 (-0.1%) | 20.87 | 20.87 - 21.09 | 1.0045 times | Fri 04 September 2026 | 20.98 (-0.85%) | 21.04 | 20.98 - 21.35 | 0.9237 times | Thu 03 September 2026 | 21.16 (-0.7%) | 21.43 | 21.11 - 21.53 | 1.5797 times | Wed 02 September 2026 | 21.31 (-0.33%) | 21.50 | 21.24 - 21.54 | 1.2616 times | Tue 01 September 2026 | 21.38 (1.04%) | 21.24 | 21.20 - 21.42 | 1.2876 times | Mon 31 August 2026 | 21.16 (-1.08%) | 21.36 | 21.09 - 21.37 | 0.9051 times | Fri 28 August 2026 | 21.39 (0.33%) | 21.46 | 21.30 - 21.51 | 0.7298 times | Thu 27 August 2026 | 21.32 (-0.61%) | 21.26 | 21.21 - 21.41 | 0.7226 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.25 and 20.83
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.723333333333 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.57 (-1.95%) | 20.87 | 20.51 - 21.09 | 0.7673 times | Fri 04 September 2026 | 20.98 (-1.92%) | 21.36 | 20.98 - 21.54 | 1.3801 times | Fri 28 August 2026 | 21.39 (-0.19%) | 21.50 | 21.21 - 21.72 | 0.8986 times | Fri 21 August 2026 | 21.43 (-2.01%) | 21.70 | 21.30 - 21.98 | 1.0023 times | Fri 14 August 2026 | 21.87 (1.11%) | 21.48 | 21.34 - 22.14 | 1.0095 times | Fri 07 August 2026 | 21.63 (-4.55%) | 22.68 | 21.04 - 22.88 | 1.2064 times | Fri 31 July 2026 | 22.66 (-2.96%) | 23.30 | 22.50 - 23.62 | 0.9769 times | Fri 24 July 2026 | 23.35 (-1.48%) | 23.71 | 22.81 - 23.78 | 1.1676 times | Fri 17 July 2026 | 23.70 (4.13%) | 22.72 | 22.67 - 23.92 | 0.9743 times | Fri 10 July 2026 | 22.76 (-0.87%) | 22.82 | 22.54 - 23.20 | 0.617 times | Thu 02 July 2026 | 22.96 (-1.88%) | 23.25 | 22.64 - 23.71 | 1.2752 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.03 and 21.06
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 20.873333333333 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.57 (-2.79%) | 21.24 | 20.51 - 21.54 | 0.4123 times | Mon 31 August 2026 | 21.16 (-6.62%) | 22.68 | 21.04 - 22.88 | 0.9206 times | Fri 31 July 2026 | 22.66 (-0.96%) | 22.95 | 22.50 - 23.92 | 0.9307 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.3986 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.8365 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.0931 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1835 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1255 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.052 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0471 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7105 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 19.54 and 25.15
| Yearly Target 1 | 15.45 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 21.06 |
| Yearly Target 4 | 23.62 |
| Yearly Target 5 | 26.67 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.57 (7.19%) | 19.10 | 18.50 - 24.11 | 0.8131 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.1607 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.1359 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.3323 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.2849 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.956 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.3171 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.7
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.
UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.78 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.91 | 21.02 |
| 12 day EMA | 21.07 | 21.16 | 21.24 |
| 20 day EMA | 21.3 | 21.38 | 21.45 |
| 35 day EMA | 21.7 | 21.77 | 21.83 |
| 50 day EMA | 22.1 | 22.16 | 22.22 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.93 | 21.05 |
| 12 day SMA | 21.1 | 21.2 | 21.27 |
| 20 day SMA | 21.33 | 21.4 | 21.46 |
| 35 day SMA | 21.78 | 21.85 | 21.92 |
| 50 day SMA | 22.16 | 22.21 | 22.25 |
| 100 day SMA | 22.25 | 22.27 | 22.28 |
| 150 day SMA | 21.75 | 21.75 | 21.75 |
| 200 day SMA | 21.12 | 21.11 | 21.1 |


