ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 19.08 and 19.49

Intraday Target 119
Intraday Target 219.16
Intraday Target 319.406666666667
Intraday Target 419.57
Intraday Target 519.82

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 23 October 2026 19.33 (-1.13%) 19.64 19.24 - 19.65 0.7565 times
Thu 22 October 2026 19.55 (2.3%) 19.19 19.18 - 19.61 1.0983 times
Wed 21 October 2026 19.11 (-2.05%) 19.59 19.07 - 19.59 0.6709 times
Tue 20 October 2026 19.51 (1.67%) 19.31 19.30 - 19.56 1.299 times
Mon 19 October 2026 19.19 (-1.59%) 19.48 19.08 - 19.48 0.5874 times
Fri 16 October 2026 19.50 (0.72%) 19.45 19.39 - 19.65 2.3073 times
Thu 15 October 2026 19.36 (0.94%) 19.47 19.29 - 19.55 1.6284 times
Wed 14 October 2026 19.18 (-0.93%) 19.21 19.06 - 19.33 0.5396 times
Tue 13 October 2026 19.36 (-0.77%) 19.65 19.20 - 19.65 0.6887 times
Mon 12 October 2026 19.51 (0.77%) 19.41 19.31 - 19.54 0.4238 times
Fri 09 October 2026 19.36 (0.36%) 19.29 19.22 - 19.43 0.4414 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 18.91 and 19.49

Weekly Target 118.77
Weekly Target 219.05
Weekly Target 319.35
Weekly Target 419.63
Weekly Target 519.93

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 23 October 2026 19.33 (-0.87%) 19.48 19.07 - 19.65 1.4008 times
Fri 16 October 2026 19.50 (0.72%) 19.41 19.06 - 19.65 1.7741 times
Fri 09 October 2026 19.36 (-1.73%) 19.65 19.15 - 19.74 0.8418 times
Fri 02 October 2026 19.70 (-1.01%) 19.92 19.31 - 20.04 1.1729 times
Fri 25 September 2026 19.90 (-0.55%) 20.00 19.61 - 20.30 0.7212 times
Fri 18 September 2026 20.01 (-2.72%) 20.78 19.91 - 20.96 0.9574 times
Fri 11 September 2026 20.57 (-1.95%) 20.87 20.51 - 21.09 0.5936 times
Fri 04 September 2026 20.98 (-1.92%) 21.36 20.98 - 21.54 1.0677 times
Fri 28 August 2026 21.39 (-0.19%) 21.50 21.21 - 21.72 0.6952 times
Fri 21 August 2026 21.43 (-2.01%) 21.70 21.30 - 21.98 0.7754 times
Fri 14 August 2026 21.87 (1.11%) 21.48 21.34 - 22.14 0.781 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.78 and 19.61

Monthly Target 118.6
Monthly Target 218.96
Monthly Target 319.426666666667
Monthly Target 419.79
Monthly Target 520.26

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 23 October 2026 19.33 (-1.02%) 19.53 19.06 - 19.89 1.132 times
Wed 30 September 2026 19.53 (-7.7%) 21.24 19.53 - 21.54 0.9907 times
Mon 31 August 2026 21.16 (-6.62%) 22.68 21.04 - 22.88 0.8491 times
Fri 31 July 2026 22.66 (-0.96%) 22.95 22.50 - 23.92 0.8584 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.29 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.7715 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.0082 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.0916 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.0381 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 0.9703 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 0.9658 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 18.92 and 24.53

Yearly Target 115.04
Yearly Target 217.18
Yearly Target 320.646666666667
Yearly Target 422.79
Yearly Target 526.26

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 23 October 2026 19.33 (0.73%) 19.10 18.50 - 24.11 0.9611 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.1329 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.1088 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.3004 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.2542 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.9331 times
Thu 31 December 2020 12.94 (0%) 10.66 9.12 - 14.69 0.3095 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UrbanEdge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrbanEdge in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UrbanEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.35
20 day DMA 19.46
35 day DMA 19.82
50 day DMA 20.33
100 day DMA 21.58
150 day DMA 21.52
200 day DMA 21.18

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3819.29
12 day EMA19.419.4119.39
20 day EMA19.5419.5619.56
35 day EMA19.9219.9619.98
50 day EMA20.3620.420.43

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3719.33
12 day SMA19.3519.3519.36
20 day SMA19.4619.4919.5
35 day SMA19.8219.8719.92
50 day SMA20.3320.3820.42
100 day SMA21.5821.6121.63
150 day SMA21.5221.5321.54
200 day SMA21.1821.1821.18

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top