Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 20.58 and 20.87
| Intraday Target 1 | 20.37 |
| Intraday Target 2 | 20.49 |
| Intraday Target 3 | 20.656666666667 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 20.95 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.62 (-0.15%) | 20.56 | 20.53 - 20.82 | 0.8987 times | Wed 18 February 2026 | 20.65 (-1.67%) | 20.94 | 20.64 - 21.07 | 0.9046 times | Tue 17 February 2026 | 21.00 (1.11%) | 20.83 | 20.78 - 21.10 | 0.7612 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 1.0679 times | Fri 13 February 2026 | 20.77 (0.48%) | 20.77 | 20.68 - 21.02 | 1.0679 times | Thu 12 February 2026 | 20.67 (-0.1%) | 20.95 | 20.54 - 20.98 | 1.1274 times | Wed 11 February 2026 | 20.69 (-1.66%) | 21.79 | 20.68 - 21.87 | 1.0449 times | Tue 10 February 2026 | 21.04 (0.86%) | 20.92 | 20.85 - 21.30 | 0.7326 times | Mon 09 February 2026 | 20.86 (-0.81%) | 20.92 | 20.71 - 21.09 | 0.8433 times | Fri 06 February 2026 | 21.03 (0.19%) | 21.04 | 20.88 - 21.32 | 1.5514 times | Thu 05 February 2026 | 20.99 (2.29%) | 20.74 | 20.49 - 21.09 | 0.9965 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.29 and 20.86
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.62 (-0.72%) | 20.83 | 20.53 - 21.10 | 0.7432 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.3095 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.3959 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.6597 times | Fri 30 January 2026 | 19.43 (1.57%) | 19.17 | 18.71 - 19.44 | 0.9672 times | Fri 23 January 2026 | 19.13 (0.9%) | 18.77 | 18.75 - 19.49 | 1.0847 times | Fri 16 January 2026 | 18.96 (-0.89%) | 19.10 | 18.50 - 19.12 | 1.5304 times | Fri 09 January 2026 | 19.13 (0.16%) | 19.02 | 18.56 - 19.46 | 1.249 times | Fri 02 January 2026 | 19.10 (-1.7%) | 19.43 | 18.83 - 19.44 | 0.7713 times | Mon 29 December 2025 | 19.43 (0.41%) | 19.43 | 19.26 - 19.45 | 0.2892 times | Fri 26 December 2025 | 19.35 (0.05%) | 19.27 | 18.96 - 19.61 | 0.8695 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20 and 22.49
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.62 (6.12%) | 19.60 | 19.38 - 21.87 | 0.8097 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 0.9963 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0487 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6729 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8946 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0618 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3985 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2003 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0497 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8675 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.4354 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 19.56 and 22.93
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 20.33 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.62 (7.45%) | 19.10 | 18.50 - 21.87 | 0.1853 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.2747 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.2466 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.4919 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.4237 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 1.0386 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.3392 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.
UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.19 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.77 | 20.83 |
| 12 day EMA | 20.58 | 20.57 | 20.55 |
| 20 day EMA | 20.32 | 20.29 | 20.25 |
| 35 day EMA | 20.01 | 19.97 | 19.93 |
| 50 day EMA | 19.67 | 19.63 | 19.59 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.77 | 20.78 |
| 12 day SMA | 20.8 | 20.75 | 20.66 |
| 20 day SMA | 20.19 | 20.12 | 20.06 |
| 35 day SMA | 19.69 | 19.66 | 19.62 |
| 50 day SMA | 19.6 | 19.56 | 19.54 |
| 100 day SMA | 19.54 | 19.54 | 19.54 |
| 150 day SMA | 19.74 | 19.73 | 19.72 |
| 200 day SMA | 19.44 | 19.43 | 19.42 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
