ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong intraday Stock price targets for UrbanEdge are 20.35 and 20.73

Intraday Target 120.28
Intraday Target 220.42
Intraday Target 320.656666666667
Intraday Target 420.8
Intraday Target 521.04

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 11 September 2026 20.57 (-0.63%) 20.84 20.51 - 20.89 0.689 times
Thu 10 September 2026 20.70 (-0.62%) 20.95 20.65 - 20.95 0.7647 times
Wed 09 September 2026 20.83 (-0.62%) 20.92 20.73 - 20.98 0.8542 times
Tue 08 September 2026 20.96 (-0.1%) 20.87 20.87 - 21.09 1.0045 times
Fri 04 September 2026 20.98 (-0.85%) 21.04 20.98 - 21.35 0.9237 times
Thu 03 September 2026 21.16 (-0.7%) 21.43 21.11 - 21.53 1.5797 times
Wed 02 September 2026 21.31 (-0.33%) 21.50 21.24 - 21.54 1.2616 times
Tue 01 September 2026 21.38 (1.04%) 21.24 21.20 - 21.42 1.2876 times
Mon 31 August 2026 21.16 (-1.08%) 21.36 21.09 - 21.37 0.9051 times
Fri 28 August 2026 21.39 (0.33%) 21.46 21.30 - 21.51 0.7298 times
Thu 27 August 2026 21.32 (-0.61%) 21.26 21.21 - 21.41 0.7226 times

 Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 20.25 and 20.83

Weekly Target 120.14
Weekly Target 220.36
Weekly Target 320.723333333333
Weekly Target 420.94
Weekly Target 521.3

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 11 September 2026 20.57 (-1.95%) 20.87 20.51 - 21.09 0.7673 times
Fri 04 September 2026 20.98 (-1.92%) 21.36 20.98 - 21.54 1.3801 times
Fri 28 August 2026 21.39 (-0.19%) 21.50 21.21 - 21.72 0.8986 times
Fri 21 August 2026 21.43 (-2.01%) 21.70 21.30 - 21.98 1.0023 times
Fri 14 August 2026 21.87 (1.11%) 21.48 21.34 - 22.14 1.0095 times
Fri 07 August 2026 21.63 (-4.55%) 22.68 21.04 - 22.88 1.2064 times
Fri 31 July 2026 22.66 (-2.96%) 23.30 22.50 - 23.62 0.9769 times
Fri 24 July 2026 23.35 (-1.48%) 23.71 22.81 - 23.78 1.1676 times
Fri 17 July 2026 23.70 (4.13%) 22.72 22.67 - 23.92 0.9743 times
Fri 10 July 2026 22.76 (-0.87%) 22.82 22.54 - 23.20 0.617 times
Thu 02 July 2026 22.96 (-1.88%) 23.25 22.64 - 23.71 1.2752 times

 weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 20.03 and 21.06

Monthly Target 119.84
Monthly Target 220.21
Monthly Target 320.873333333333
Monthly Target 421.24
Monthly Target 521.9

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 11 September 2026 20.57 (-2.79%) 21.24 20.51 - 21.54 0.4123 times
Mon 31 August 2026 21.16 (-6.62%) 22.68 21.04 - 22.88 0.9206 times
Fri 31 July 2026 22.66 (-0.96%) 22.95 22.50 - 23.92 0.9307 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.3986 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8365 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.0931 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.1835 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1255 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.052 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0471 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.7105 times

 monthly chart UrbanEdge

Yearly price and charts UrbanEdge

Strong yearly Stock price targets for UrbanEdge UE are 19.54 and 25.15

Yearly Target 115.45
Yearly Target 218.01
Yearly Target 321.06
Yearly Target 423.62
Yearly Target 526.67

Yearly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 11 September 2026 20.57 (7.19%) 19.10 18.50 - 24.11 0.8131 times
Wed 31 December 2025 19.19 (-10.74%) 21.47 15.66 - 21.73 1.1607 times
Tue 31 December 2024 21.50 (17.49%) 18.11 15.81 - 23.85 1.1359 times
Fri 29 December 2023 18.30 (29.88%) 14.25 13.13 - 18.79 1.3323 times
Fri 30 December 2022 14.09 (-25.84%) 19.06 12.91 - 19.96 1.2849 times
Fri 31 December 2021 19.00 (46.83%) 12.95 12.43 - 20.33 0.956 times
Thu 31 December 2020 12.94 (0%) 10.66 9.12 - 14.69 0.3171 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of UrbanEdge

Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urban Edge UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.7

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.

UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrbanEdge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.

UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 20.81
12 day DMA 21.1
20 day DMA 21.33
35 day DMA 21.78
50 day DMA 22.16
100 day DMA 22.25
150 day DMA 21.75
200 day DMA 21.12

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.820.9121.02
12 day EMA21.0721.1621.24
20 day EMA21.321.3821.45
35 day EMA21.721.7721.83
50 day EMA22.122.1622.22

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8120.9321.05
12 day SMA21.121.221.27
20 day SMA21.3321.421.46
35 day SMA21.7821.8521.92
50 day SMA22.1622.2122.25
100 day SMA22.2522.2722.28
150 day SMA21.7521.7521.75
200 day SMA21.1221.1121.1

Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top