UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 22.64 and 22.91
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.723333333333 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 22.99 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.66 (-0.66%) | 22.64 | 22.62 - 22.89 | 1.074 times | Thu 30 July 2026 | 22.81 (-0.74%) | 22.95 | 22.50 - 22.95 | 0.8446 times | Wed 29 July 2026 | 22.98 (-0.78%) | 23.18 | 22.95 - 23.34 | 0.9618 times | Tue 28 July 2026 | 23.16 (-0.73%) | 23.62 | 23.12 - 23.62 | 0.9693 times | Mon 27 July 2026 | 23.33 (-0.09%) | 23.30 | 23.27 - 23.54 | 0.7057 times | Fri 24 July 2026 | 23.35 (1.97%) | 23.12 | 22.92 - 23.35 | 0.9807 times | Thu 23 July 2026 | 22.90 (-1.08%) | 22.94 | 22.81 - 23.19 | 0.9566 times | Wed 22 July 2026 | 23.15 (-1.91%) | 23.67 | 22.99 - 23.70 | 1.3156 times | Tue 21 July 2026 | 23.60 (0.34%) | 23.58 | 23.30 - 23.68 | 1.034 times | Mon 20 July 2026 | 23.52 (-0.76%) | 23.71 | 23.45 - 23.78 | 1.1576 times | Fri 17 July 2026 | 23.70 (0.3%) | 23.61 | 23.53 - 23.92 | 0.8807 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 22.02 and 23.14
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.926666666667 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.66 (-2.96%) | 23.30 | 22.50 - 23.62 | 0.8151 times | Fri 24 July 2026 | 23.35 (-1.48%) | 23.71 | 22.81 - 23.78 | 0.9741 times | Fri 17 July 2026 | 23.70 (4.13%) | 22.72 | 22.67 - 23.92 | 0.8129 times | Fri 10 July 2026 | 22.76 (-0.87%) | 22.82 | 22.54 - 23.20 | 0.5148 times | Thu 02 July 2026 | 22.96 (-1.88%) | 23.25 | 22.64 - 23.71 | 1.0639 times | Fri 26 June 2026 | 23.40 (5.07%) | 22.27 | 22.20 - 23.56 | 2.102 times | Thu 18 June 2026 | 22.27 (-6.9%) | 23.59 | 21.96 - 23.64 | 1.2223 times | Fri 12 June 2026 | 23.92 (4.5%) | 22.91 | 22.78 - 24.11 | 0.8656 times | Fri 05 June 2026 | 22.89 (2.01%) | 22.29 | 22.05 - 23.04 | 0.7622 times | Fri 29 May 2026 | 22.44 (0.72%) | 22.39 | 22.29 - 22.93 | 0.867 times | Fri 22 May 2026 | 22.28 (4.6%) | 21.29 | 21.29 - 22.53 | 0.7591 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 21.87 and 23.29
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.66 (-0.96%) | 22.95 | 22.50 - 23.92 | 0.9076 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.3638 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.8157 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.0659 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1541 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.0975 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0259 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0211 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6928 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8555 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0933 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 20.58 and 26.19
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 21.756666666667 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.66 (18.08%) | 19.10 | 18.50 - 24.11 | 0.7042 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.1811 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.1559 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.3557 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.3076 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 0.9728 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.3226 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UrbanEdge in short term but the sell signal is initial and weak.
UrbanEdge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22 |
| 150 day DMA | 21.3 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 23.04 | 23.15 |
| 12 day EMA | 23.04 | 23.11 | 23.17 |
| 20 day EMA | 23.04 | 23.08 | 23.11 |
| 35 day EMA | 22.92 | 22.94 | 22.95 |
| 50 day EMA | 22.8 | 22.81 | 22.81 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.13 | 23.14 |
| 12 day SMA | 23.23 | 23.24 | 23.25 |
| 20 day SMA | 23.07 | 23.08 | 23.07 |
| 35 day SMA | 23.04 | 23.07 | 23.1 |
| 50 day SMA | 22.91 | 22.9 | 22.87 |
| 100 day SMA | 22 | 21.98 | 21.96 |
| 150 day SMA | 21.3 | 21.28 | 21.26 |
| 200 day SMA | 20.82 | 20.81 | 20.8 |


