Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 18.59 and 18.85
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.8 |
| Intraday Target 4 | 18.89 |
| Intraday Target 5 | 19.06 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.72 (-0.74%) | 18.97 | 18.71 - 18.97 | 0.8691 times | Mon 12 January 2026 | 18.86 (-1.41%) | 19.10 | 18.83 - 19.12 | 1.4909 times | Fri 09 January 2026 | 19.13 (-1.14%) | 19.28 | 19.05 - 19.38 | 0.7096 times | Thu 08 January 2026 | 19.35 (1.2%) | 19.00 | 18.97 - 19.46 | 0.7489 times | Wed 07 January 2026 | 19.12 (0.42%) | 19.15 | 18.89 - 19.15 | 0.8275 times | Tue 06 January 2026 | 19.04 (1.6%) | 18.72 | 18.56 - 19.08 | 1.2196 times | Mon 05 January 2026 | 18.74 (-1.88%) | 19.02 | 18.72 - 19.04 | 1.2177 times | Fri 02 January 2026 | 19.10 (-0.47%) | 19.10 | 18.83 - 19.25 | 0.8475 times | Wed 31 December 2025 | 19.19 (-1.24%) | 19.40 | 19.16 - 19.40 | 0.9756 times | Mon 29 December 2025 | 19.43 (0%) | 19.43 | 19.26 - 19.44 | 1.0935 times | Mon 29 December 2025 | 19.43 (0.41%) | 19.43 | 19.26 - 19.45 | 1.0935 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 18.51 and 18.92
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.72 (-2.14%) | 19.10 | 18.71 - 19.12 | 0.6835 times | Fri 09 January 2026 | 19.13 (0.16%) | 19.02 | 18.56 - 19.46 | 1.368 times | Fri 02 January 2026 | 19.10 (-1.7%) | 19.43 | 18.83 - 19.44 | 0.8447 times | Mon 29 December 2025 | 19.43 (0.41%) | 19.43 | 19.26 - 19.45 | 0.3167 times | Fri 26 December 2025 | 19.35 (0.05%) | 19.27 | 18.96 - 19.61 | 0.9524 times | Fri 19 December 2025 | 19.34 (-1.63%) | 19.61 | 19.26 - 19.81 | 1.6648 times | Fri 12 December 2025 | 19.66 (2.08%) | 19.30 | 18.79 - 19.70 | 1.2714 times | Fri 05 December 2025 | 19.26 (0.21%) | 18.98 | 18.98 - 19.44 | 1.0234 times | Fri 28 November 2025 | 19.22 (0.95%) | 18.99 | 18.81 - 19.48 | 0.8541 times | Fri 21 November 2025 | 19.04 (0.26%) | 18.95 | 18.46 - 19.15 | 1.0211 times | Fri 14 November 2025 | 18.99 (-0.78%) | 19.15 | 18.86 - 19.37 | 0.8822 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.19 and 19.09
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.72 (-2.45%) | 19.10 | 18.56 - 19.46 | 0.4116 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0442 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.67 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8908 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0573 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3926 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1952 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0453 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8638 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.4293 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 0.9706 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 18.19 and 19.09
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 18.913333333333 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 19.81 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.72 (-2.45%) | 19.10 | 18.56 - 19.46 | 0.0433 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.3013 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.2726 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.5229 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.4534 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 1.0603 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.3463 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Urban Edge UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.85
Munafa value: 15 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UrbanEdge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UrbanEdge in short term and the sell signal is strong.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 19.04 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.13 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 19.06 | 19.16 |
| 12 day EMA | 19.08 | 19.14 | 19.19 |
| 20 day EMA | 19.14 | 19.18 | 19.21 |
| 35 day EMA | 19.17 | 19.2 | 19.22 |
| 50 day EMA | 19.2 | 19.22 | 19.23 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.04 | 19.1 | 19.08 |
| 12 day SMA | 19.12 | 19.18 | 19.19 |
| 20 day SMA | 19.24 | 19.28 | 19.31 |
| 35 day SMA | 19.21 | 19.21 | 19.2 |
| 50 day SMA | 19.13 | 19.14 | 19.16 |
| 100 day SMA | 19.74 | 19.75 | 19.76 |
| 150 day SMA | 19.53 | 19.53 | 19.53 |
| 200 day SMA | 19.18 | 19.19 | 19.19 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
