UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 18.1 and 18.58
Intraday Target 1 | 17.71 |
Intraday Target 2 | 18 |
Intraday Target 3 | 18.193333333333 |
Intraday Target 4 | 18.48 |
Intraday Target 5 | 18.67 |
Daily price and volume Urban Edge
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.28 (2.24%) | 17.91 | 17.91 - 18.39 | 5.0505 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.98 | 4.9495 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 17.88 and 18.79
Weekly Target 1 | 17.14 |
Weekly Target 2 | 17.71 |
Weekly Target 3 | 18.05 |
Weekly Target 4 | 18.62 |
Weekly Target 5 | 18.96 |
Weekly price and volumes for Urban Edge
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.28 (2.24%) | 17.60 | 17.48 - 18.39 | 5.0505 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.98 | 4.9495 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 15.06 and 18.88
Monthly Target 1 | 13.99 |
Monthly Target 2 | 16.13 |
Monthly Target 3 | 17.806666666667 |
Monthly Target 4 | 19.95 |
Monthly Target 5 | 21.63 |
Monthly price and volumes Urban Edge
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.28 (-3.79%) | 18.97 | 15.66 - 19.48 | 1.2018 times |
Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 0.9699 times |
Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.8862 times |
Fri 31 January 2025 | 20.34 (-5.4%) | 21.47 | 19.55 - 21.50 | 1.0164 times |
Tue 31 December 2024 | 21.50 (-7.57%) | 22.75 | 21.08 - 22.96 | 0.7489 times |
Tue 26 November 2024 | 23.26 (4.59%) | 22.61 | 21.90 - 23.85 | 1.1463 times |
Thu 31 October 2024 | 22.24 (3.97%) | 21.34 | 20.74 - 22.89 | 0.8068 times |
Mon 30 September 2024 | 21.39 (1.13%) | 20.98 | 20.28 - 21.66 | 0.9892 times |
Fri 30 August 2024 | 21.15 (4.19%) | 20.41 | 19.22 - 21.27 | 1.0552 times |
Wed 31 July 2024 | 20.30 (9.91%) | 18.39 | 17.95 - 21.28 | 1.1794 times |
Fri 28 June 2024 | 18.47 (4.17%) | 17.92 | 17.18 - 18.53 | 1.2147 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 13.94 and 20.01
Yearly Target 1 | 12.49 |
Yearly Target 2 | 15.38 |
Yearly Target 3 | 18.556666666667 |
Yearly Target 4 | 21.45 |
Yearly Target 5 | 24.63 |
Yearly price and volumes Urban Edge
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.28 (-14.98%) | 21.47 | 15.66 - 21.73 | 0.4221 times |
Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.2638 times |
Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.499 times |
Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.4305 times |
Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 1.0436 times |
Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.3409 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Urban Edge UE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Urban Edge UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.19
Tomorrow's movement Prediction of Urban Edge UE looks bullish. It has broken an important Moving average of 17.96 with high volumes
Munafa value: 80 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UrbanEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UrbanEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UrbanEdge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UrbanEdge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and UrbanEdge UE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
DMA period | DMA value |
5 day DMA | 17.96 |
12 day DMA | 17.91 |
20 day DMA | 17.63 |
35 day DMA | 18.05 |
50 day DMA | 18.63 |
100 day DMA | 19.69 |
150 day DMA | 20.55 |
200 day DMA | 20.52 |
EMA (exponential moving average) of Urban Edge UE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.01 | 17.87 | 17.87 |
12 day EMA | 17.91 | 17.84 | 17.83 |
20 day EMA | 17.96 | 17.93 | 17.93 |
35 day EMA | 18.28 | 18.28 | 18.3 |
50 day EMA | 18.7 | 18.72 | 18.75 |
SMA (simple moving average) of Urban Edge UE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.96 | 17.88 | 17.88 |
12 day SMA | 17.91 | 17.88 | 17.86 |
20 day SMA | 17.63 | 17.58 | 17.56 |
35 day SMA | 18.05 | 18.06 | 18.08 |
50 day SMA | 18.63 | 18.66 | 18.71 |
100 day SMA | 19.69 | 19.73 | 19.78 |
150 day SMA | 20.55 | 20.57 | 20.59 |
200 day SMA | 20.52 | 20.52 | 20.53 |