Munafa Stock Market Course + Intraday & FNO calls 
UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets UE
- UE Experts view
- Tomorrow's Movement UE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UrbanEdge
Strong intraday Stock price targets for UrbanEdge are 21 and 21.51
| Intraday Target 1 | 20.88 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.393333333333 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.9 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.35 (-1.16%) | 21.43 | 21.16 - 21.67 | 0.8581 times | Tue 21 April 2026 | 21.60 (-0.51%) | 21.73 | 21.55 - 21.77 | 1.0676 times | Mon 20 April 2026 | 21.71 (-1.41%) | 21.95 | 21.63 - 22.00 | 1.0222 times | Fri 17 April 2026 | 22.02 (1.19%) | 21.82 | 21.71 - 22.06 | 1.3346 times | Thu 16 April 2026 | 21.76 (1.59%) | 21.50 | 21.36 - 21.83 | 1.9234 times | Wed 15 April 2026 | 21.42 (0.85%) | 21.18 | 21.08 - 21.43 | 0.7844 times | Tue 14 April 2026 | 21.24 (1.48%) | 20.84 | 20.83 - 21.30 | 0.6483 times | Mon 13 April 2026 | 20.93 (-0.1%) | 20.89 | 20.73 - 20.96 | 0.7436 times | Fri 10 April 2026 | 20.95 (0.58%) | 20.82 | 20.81 - 21.06 | 0.7725 times | Thu 09 April 2026 | 20.83 (1.02%) | 20.46 | 20.46 - 20.98 | 0.8453 times | Wed 08 April 2026 | 20.62 (1.03%) | 20.63 | 20.56 - 20.77 | 1.1984 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.84 and 21.68
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.34 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.35 (-3.04%) | 21.95 | 21.16 - 22.00 | 0.5601 times | Fri 17 April 2026 | 22.02 (5.11%) | 20.89 | 20.73 - 22.06 | 1.0326 times | Fri 10 April 2026 | 20.95 (2.85%) | 20.31 | 20.17 - 21.06 | 0.9367 times | Thu 02 April 2026 | 20.37 (1.85%) | 20.13 | 19.82 - 20.44 | 1.0376 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.2762 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.8981 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.1765 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.0322 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.0895 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 0.9604 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2697 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.59 and 22.83
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 22.33 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.35 (6.86%) | 19.93 | 19.82 - 22.06 | 0.6643 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.0991 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.105 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 0.9769 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0283 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6598 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8772 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0412 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3713 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.177 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0293 times |
Yearly price and charts UrbanEdge
Strong yearly Stock price targets for UrbanEdge UE are 19.93 and 23.49
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 20.636666666667 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.35 (11.26%) | 19.10 | 18.50 - 22.06 | 0.3902 times | Wed 31 December 2025 | 19.19 (-10.74%) | 21.47 | 15.66 - 21.73 | 1.2364 times | Tue 31 December 2024 | 21.50 (17.49%) | 18.11 | 15.81 - 23.85 | 1.2091 times | Fri 29 December 2023 | 18.30 (29.88%) | 14.25 | 13.13 - 18.79 | 1.447 times | Fri 30 December 2022 | 14.09 (-25.84%) | 19.06 | 12.91 - 19.96 | 1.3809 times | Fri 31 December 2021 | 19.00 (46.83%) | 12.95 | 12.43 - 20.33 | 1.0074 times | Thu 31 December 2020 | 12.94 (0%) | 10.66 | 9.12 - 14.69 | 0.329 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UrbanEdge
Tomorrow's movement Prediction of Urban Edge UE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Urban Edge UE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Urban Edge UE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Urban Edge UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.38
Munafa value: 54 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UrbanEdge (UE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UrbanEdge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UrbanEdge in short term and the buy signal is strong.
UrbanEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UrbanEdge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UrbanEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and UrbanEdge UE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UrbanEdge UE stock. Volume based technical analysis of UrbanEdge UE stock is negative.
UrbanEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.24 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.05 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.6 | 21.6 |
| 12 day EMA | 21.27 | 21.26 | 21.2 |
| 20 day EMA | 21.05 | 21.02 | 20.96 |
| 35 day EMA | 20.91 | 20.88 | 20.84 |
| 50 day EMA | 20.85 | 20.83 | 20.8 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.7 | 21.63 |
| 12 day SMA | 21.24 | 21.16 | 21.06 |
| 20 day SMA | 20.8 | 20.74 | 20.67 |
| 35 day SMA | 20.71 | 20.7 | 20.69 |
| 50 day SMA | 20.77 | 20.76 | 20.75 |
| 100 day SMA | 20.05 | 20.03 | 20 |
| 150 day SMA | 19.94 | 19.94 | 19.94 |
| 200 day SMA | 19.92 | 19.91 | 19.89 |
Videos related to: UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
