ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UE Historical charts - Urban Edge Properties

Historical charts for Stock UE - Share Urban Edge Properties trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 22.02
  • 12Day Average: 22.65
  • 20Day Average: 22.9
  • 50Day Average: 22.89
  • 100Day Average: 22.12
  • 150Day Average: 21.46

UE Indicators & signals

Indicator MACD (12,26,9)

22.42, 22.69, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

44, 14.58, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 21.63 21.04 to 21.72 0.42% 1.23 times
06 Thu Aug 2026 21.54 21.48 to 22.21 -2.27% 1.14 times
05 Wed Aug 2026 22.04 21.99 to 22.27 -1.21% 0.99 times
04 Tue Aug 2026 22.31 22.06 to 22.47 -1.28% 1.24 times
03 Mon Aug 2026 22.60 22.48 to 22.88 -0.26% 1.05 times
31 Fri Jul 2026 22.66 22.62 to 22.89 -0.66% 1.08 times
30 Thu Jul 2026 22.81 22.50 to 22.95 -0.74% 0.85 times
29 Wed Jul 2026 22.98 22.95 to 23.34 -0.78% 0.97 times
28 Tue Jul 2026 23.16 23.12 to 23.62 -0.73% 0.97 times
27 Mon Jul 2026 23.33 23.27 to 23.54 -0.09% 0.71 times
24 Fri Jul 2026 23.35 22.92 to 23.35 0% 0.99 times
24 Fri Jul 2026 23.35 22.92 to 23.35 1.97% 0.99 times

Technical analysis forecast for UE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UE UE at this time. Stock is falling and might fall more.

It appears as if UE UE gave a large move recently.

Stock of UE (UE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UE stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.3 as target. However if you take a buy trade in UE, then use 22 as stoploss and 22.63 as target.

Tomorrow's movement Prediction of UE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.02

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UE Historical charts - Share Urban Edge Properties

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UE Historical charts - Share Urban Edge Properties

 

Back to top