ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UE Historical charts - Urban Edge Properties

Historical charts for Stock UE - Share Urban Edge Properties trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 21.7
  • 12Day Average: 21.78
  • 20Day Average: 21.77
  • 50Day Average: 21.05
  • 100Day Average: 20.45
  • 150Day Average: 20.09

UE Indicators & signals

Indicator MACD (12,26,9)

21.72, 21.53, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 16.28, 18.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 21.40 21.29 to 21.94 -1.34% 0.56 times
12 Tue May 2026 21.69 21.36 to 21.85 -0.37% 0.92 times
11 Mon May 2026 21.77 21.54 to 21.78 0.74% 0.93 times
08 Fri May 2026 21.61 21.60 to 22.06 -1.91% 1.15 times
07 Thu May 2026 22.03 21.86 to 22.16 -0.09% 0.9 times
06 Wed May 2026 22.05 21.69 to 22.09 0% 0.61 times
06 Wed May 2026 22.05 21.69 to 22.10 0.82% 0.61 times
05 Tue May 2026 21.87 21.58 to 21.91 0.97% 0.65 times
04 Mon May 2026 21.66 21.56 to 22.03 -0.87% 1.16 times
01 Fri May 2026 21.85 21.73 to 22.03 -0.32% 1.01 times
30 Thu Apr 2026 21.92 21.32 to 21.93 1.95% 2.07 times
29 Wed Apr 2026 21.50 21.26 to 22.04 -2.8% 2.37 times

Technical analysis forecast for UE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UE UE at this time. Stock is falling and might fall more.

It appears as if UE UE gave a large move recently.

Stock of UE (UE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UE Historical charts - Share Urban Edge Properties

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UE Historical charts - Share Urban Edge Properties

 

Back to top