Munafa Stock Market Course + Intraday & FNO calls 
USA Stock UE Historical charts - Urban Edge Properties
Historical charts for Stock UE - Share Urban Edge Properties trades in USA under Finance Deals in Real Estate
Recent prices of UE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 19.66 | 19.45 to 19.70 | 1.18% | 1.24 times |
| 11 Thu Dec 2025 | 19.43 | 19.15 to 19.52 | 1.52% | 1.51 times |
| 10 Wed Dec 2025 | 19.14 | 18.97 to 19.31 | 0.53% | 1.23 times |
| 09 Tue Dec 2025 | 19.04 | 18.88 to 19.16 | 0.95% | 0.8 times |
| 08 Mon Dec 2025 | 18.86 | 18.79 to 19.30 | -2.08% | 1.18 times |
| 05 Fri Dec 2025 | 19.26 | 19.07 to 19.31 | 0.73% | 1.05 times |
| 04 Thu Dec 2025 | 19.12 | 19.05 to 19.44 | -0.36% | 0.99 times |
| 03 Wed Dec 2025 | 19.19 | 19.00 to 19.24 | 0.84% | 0.8 times |
| 02 Tue Dec 2025 | 19.03 | 18.99 to 19.29 | -0.94% | 0.61 times |
| 01 Mon Dec 2025 | 19.21 | 18.98 to 19.39 | -0.05% | 1.34 times |
| 28 Fri Nov 2025 | 19.22 | 19.16 to 19.25 | -0.05% | 0.49 times |
| 26 Wed Nov 2025 | 19.23 | 19.02 to 19.48 | -0.05% | 1.68 times |
Technical analysis forecast of UE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UE UE at this time. Stock is rising and might rise more.
It appears as if UE UE gave a large move recently.
Stock of UE (UE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UE stays above 19.5, but if it comes below 19.5, then a intra day sell could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 19.18 as target. However if you take a buy trade in UE, then use 19.5 as stoploss and 19.8 as target.
Tomorrow's movement Prediction of UE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.58
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock UE Historical charts - Share Urban Edge Properties
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
