MorningstarInc MORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morningstar Inc MORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets MORN
- MORN Experts view
- Tomorrow's Movement MORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorningstarInc
Strong intraday Stock price targets for MorningstarInc are 150.71 and 158.18
| Intraday Target 1 | 149.16 |
| Intraday Target 2 | 152.25 |
| Intraday Target 3 | 156.62666666667 |
| Intraday Target 4 | 159.72 |
| Intraday Target 5 | 164.1 |
Daily price and volume Morningstar Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.35 (-3.8%) | 160.45 | 153.53 - 161.00 | 1.0967 times | Tue 10 February 2026 | 161.48 (-1.36%) | 153.80 | 150.00 - 163.84 | 1.4712 times | Mon 09 February 2026 | 163.70 (-1.07%) | 166.46 | 161.87 - 167.00 | 1.2045 times | Fri 06 February 2026 | 165.47 (-2.24%) | 170.17 | 164.62 - 173.31 | 1.106 times | Thu 05 February 2026 | 169.26 (-6.24%) | 183.50 | 168.51 - 188.54 | 1.4891 times | Wed 04 February 2026 | 180.52 (0.07%) | 179.64 | 173.77 - 182.68 | 0.8944 times | Tue 03 February 2026 | 180.39 (-9.03%) | 195.25 | 179.15 - 195.39 | 1.2398 times | Mon 02 February 2026 | 198.29 (-1.88%) | 201.93 | 197.90 - 207.08 | 0.7053 times | Fri 30 January 2026 | 202.09 (0.42%) | 200.57 | 199.37 - 202.98 | 0.3227 times | Thu 29 January 2026 | 201.24 (-1.64%) | 204.23 | 197.34 - 204.60 | 0.4704 times | Wed 28 January 2026 | 204.60 (0.68%) | 203.60 | 201.48 - 206.54 | 0.4302 times |
Weekly price and charts MorningstarInc
Strong weekly Stock price targets for MorningstarInc MORN are 144.18 and 161.18
| Weekly Target 1 | 140.45 |
| Weekly Target 2 | 147.9 |
| Weekly Target 3 | 157.45 |
| Weekly Target 4 | 164.9 |
| Weekly Target 5 | 174.45 |
Weekly price and volumes for Morningstar Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.35 (-6.12%) | 166.46 | 150.00 - 167.00 | 1.2943 times | Fri 06 February 2026 | 165.47 (-18.12%) | 201.93 | 164.62 - 207.08 | 1.8646 times | Fri 30 January 2026 | 202.09 (-4.18%) | 211.57 | 197.34 - 213.07 | 0.6887 times | Fri 23 January 2026 | 210.90 (-1.41%) | 212.74 | 206.24 - 214.98 | 0.5483 times | Fri 16 January 2026 | 213.91 (-1.34%) | 215.35 | 209.03 - 221.22 | 1.2421 times | Fri 09 January 2026 | 216.82 (3.04%) | 209.62 | 208.46 - 218.63 | 0.8352 times | Fri 02 January 2026 | 210.42 (-3.94%) | 219.47 | 209.41 - 220.30 | 0.5731 times | Fri 26 December 2025 | 219.06 (1.69%) | 215.25 | 214.04 - 219.21 | 0.5008 times | Fri 19 December 2025 | 215.41 (0.61%) | 214.57 | 207.41 - 215.99 | 1.4354 times | Fri 12 December 2025 | 214.10 (-1.88%) | 220.00 | 210.60 - 220.00 | 1.0177 times | Fri 05 December 2025 | 218.21 (1.56%) | 214.03 | 213.50 - 219.62 | 0.67 times |
Monthly price and charts MorningstarInc
Strong monthly Stock price targets for MorningstarInc MORN are 124.14 and 181.22
| Monthly Target 1 | 113.73 |
| Monthly Target 2 | 134.54 |
| Monthly Target 3 | 170.81 |
| Monthly Target 4 | 191.62 |
| Monthly Target 5 | 227.89 |
Monthly price and volumes Morningstar Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.35 (-23.13%) | 201.93 | 150.00 - 207.08 | 0.9676 times | Fri 30 January 2026 | 202.09 (-7%) | 216.11 | 197.34 - 221.22 | 1.0725 times | Wed 31 December 2025 | 217.31 (1.14%) | 214.03 | 207.41 - 220.30 | 1.2284 times | Fri 28 November 2025 | 214.86 (1.21%) | 213.69 | 205.97 - 217.83 | 0.8809 times | Fri 31 October 2025 | 212.30 (-8.5%) | 232.03 | 202.89 - 233.46 | 1.218 times | Tue 30 September 2025 | 232.01 (-11.59%) | 261.76 | 230.09 - 261.76 | 1.3791 times | Fri 29 August 2025 | 262.42 (-5.08%) | 274.43 | 253.55 - 276.47 | 1.0164 times | Thu 31 July 2025 | 276.46 (-11.94%) | 312.24 | 269.76 - 313.40 | 0.98 times | Mon 30 June 2025 | 313.93 (1.79%) | 307.70 | 291.89 - 316.71 | 0.6914 times | Fri 30 May 2025 | 308.42 (8.32%) | 275.21 | 272.14 - 314.90 | 0.5659 times | Wed 30 April 2025 | 284.72 (-5.05%) | 300.37 | 250.34 - 303.32 | 0.5471 times |
Yearly price and charts MorningstarInc
Strong yearly Stock price targets for MorningstarInc MORN are 117.07 and 188.29
| Yearly Target 1 | 104.3 |
| Yearly Target 2 | 129.83 |
| Yearly Target 3 | 175.52333333333 |
| Yearly Target 4 | 201.05 |
| Yearly Target 5 | 246.74 |
Yearly price and volumes Morningstar Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.35 (-28.51%) | 216.11 | 150.00 - 221.22 | 0.4524 times | Wed 31 December 2025 | 217.31 (-35.47%) | 337.27 | 202.89 - 338.50 | 2.1712 times | Tue 31 December 2024 | 336.76 (17.65%) | 284.09 | 269.51 - 362.01 | 0.9166 times | Fri 29 December 2023 | 286.24 (32.16%) | 219.25 | 163.28 - 289.17 | 1.4242 times | Fri 30 December 2022 | 216.59 (-36.67%) | 343.54 | 207.11 - 343.54 | 1.003 times | Fri 31 December 2021 | 341.99 (47.68%) | 233.45 | 213.55 - 350.21 | 0.8263 times | Thu 31 December 2020 | 231.57 (0%) | 163.59 | 163.46 - 232.06 | 0.2063 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorningstarInc
Tomorrow's movement Prediction of Morningstar Inc MORN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morningstar Inc MORN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morningstar Inc MORN is strongly bearish. It has broken a strong support of 183 and is expected to move down further.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 21 points
Upper Bollinger band is at 236 and lower is at 154, while middle bands are at 174 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorningstarInc (MORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorningstarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorningstarInc in short term and the sell signal is strong.
MorningstarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorningstarInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorningstarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.5 and MorningstarInc MORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorningstarInc MORN stock. Volume based technical analysis of MorningstarInc MORN stock is negative.
MorningstarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morningstar Inc MORN
DMA (daily moving average) of Morningstar Inc MORN
| DMA period | DMA value |
| 5 day DMA | 163.05 |
| 12 day DMA | 182.13 |
| 20 day DMA | 194.41 |
| 35 day DMA | 203.75 |
| 50 day DMA | 207.06 |
| 100 day DMA | 213.4 |
| 150 day DMA | 231.16 |
| 200 day DMA | 249.29 |
EMA (exponential moving average) of Morningstar Inc MORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.45 | 169 | 172.76 |
| 12 day EMA | 178.09 | 182.22 | 185.99 |
| 20 day EMA | 187.52 | 190.91 | 194.01 |
| 35 day EMA | 196.57 | 199 | 201.21 |
| 50 day EMA | 203.13 | 205.08 | 206.86 |
SMA (simple moving average) of Morningstar Inc MORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.05 | 168.09 | 171.87 |
| 12 day SMA | 182.13 | 186.79 | 190.91 |
| 20 day SMA | 194.41 | 197.44 | 200.29 |
| 35 day SMA | 203.75 | 205.47 | 206.82 |
| 50 day SMA | 207.06 | 208.25 | 209.29 |
| 100 day SMA | 213.4 | 214.19 | 215.06 |
| 150 day SMA | 231.16 | 232.13 | 233.08 |
| 200 day SMA | 249.29 | 249.91 | 250.47 |


