USA Morningstar, Inc. MORN All indicator, Morningstar, Inc. MORN indicators All technical analysis, Morningstar, Inc. MORN indicators All free charts, Morningstar, Inc. MORN indicators All historical values USA

Stock MORN - Share Morningstar, Inc. trades in USA under Finance Deals in Investment Managers

Daily Support: 150.71
Daily Resistance: 158.18
5 Day DMA Moving Average is 163.05
20 Day DMA Moving Average is 194.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.8%	160.45	155.35	161.00	153.53	8.73 times
Tue 10 Feb 2026	-1.36%	153.80	161.48	163.84	150.00	11.72 times
Mon 09 Feb 2026	-1.07%	166.46	163.70	167.00	161.87	9.59 times
Fri 06 Feb 2026	-2.24%	170.17	165.47	173.31	164.62	8.81 times
Thu 05 Feb 2026	-6.24%	183.50	169.26	188.54	168.51	11.86 times
Wed 04 Feb 2026	0.07%	179.64	180.52	182.68	173.77	7.12 times
Tue 03 Feb 2026	-9.03%	195.25	180.39	195.39	179.15	9.87 times
Mon 02 Feb 2026	-1.88%	201.93	198.29	207.08	197.90	5.62 times
Fri 30 Jan 2026	0.42%	200.57	202.09	202.98	199.37	2.57 times
Thu 29 Jan 2026	-1.64%	204.23	201.24	204.60	197.34	3.75 times

Volume is calculated using 10 day average volume

USA Morningstar, Inc. MORN All indicator, Morningstar, Inc. MORN indicators All technical analysis, Morningstar, Inc. MORN indicators All free charts, Morningstar, Inc. MORN indicators All historical values USA

Below are charts of USA Morningstar, Inc. MORN All indicator, Morningstar, Inc. MORN indicators All technical analysis, Morningstar, Inc. MORN indicators All free charts, Morningstar, Inc. MORN indicators All historical values USA

Morningstar, Inc. MORN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Morningstar, Inc. MORN ADX is: 66, 8, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Morningstar, Inc. MORN are:

ADX	+DY	-DY
65.6	7.9	38.2
65.6	8.5	40.9
56.7	9.7	34.9
54.2	10.1	34.1
50.7	10.9	33.3
70.1	7.1	40.2
66.4	7.7	38.3
43.9	9.5	24.4
66.8	5.4	27.2
67.3	5.6	28.5

ADX charts for Morningstar, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Morningstar, Inc. MORN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Morningstar, Inc. is 194.41

50 day MA of Morningstar, Inc. is 207.06

100 day MA of Morningstar, Inc. is 213.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Morningstar, Inc. MORN is downtrend

Historical Moving averages values of Morningstar, Inc. MORN are:

Price	20 day	50 day	100 day
155.35	194.41	207.06	213.4
161.48	197.44	208.25	214.19
163.70	200.29	209.29	215.06
165.47	202.95	210.29	215.91
169.26	205.29	211.19	216.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Morningstar, Inc. MORN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morningstar, Inc. MORN is: 221390 M

Current day volume is 3.777 times compared to averaged volume Morningstar, Inc. has

Historical price to volume measure of Morningstar, Inc. is:

Price	Percent Change	Percent change within day	Volume change
155.35	-3.8%	-3.18%	3.777 times
161.48	-1.36%	4.99%	5.066 times
163.70	-1.07%	-1.66%	4.148 times
165.47	-2.24%	-2.76%	3.809 times
169.26	-6.24%	-7.76%	5.128 times
180.52	0.07%	0.49%	3.08 times
180.39	-9.03%	-7.61%	4.269 times
198.29	-1.88%	-1.8%	2.429 times
202.09	0.42%	0.76%	1.111 times
201.24	-1.64%	-1.46%	1.62 times

Price to volume Charts of Morningstar, Inc. MORN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Morningstar, Inc. MORN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Morningstar, Inc. MORN is: 194.41 & deviation is 20.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Morningstar, Inc. MORN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
155.35	194.41	20.66	235.73	153.09
161.48	197.44	19.1	235.63	159.25
163.70	200.29	17.72	235.73	164.85
165.47	202.95	15.93	234.81	171.09
169.26	205.29	13.51	232.3	178.28

Bollinger Bands charts for Morningstar, Inc. MORN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Morningstar, Inc. MORN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Morningstar, Inc. MORN

14 day Morningstar, Inc. MORN RSI is: 30.95

According to RSI indicator, Selling is dominating the stock of Morningstar, Inc. MORN

Historical values of RSI indicator for Morningstar, Inc. are as follows in descending order:

30.95 31.58 30.79 29.83 29.52 31.86 33.39 39.89 40.22 41.31 41.41 42.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Morningstar, Inc. MORN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Morningstar, Inc. MORN

12,26,9 day Morningstar, Inc. MORN MACD is: 178.09, 192.05, -13.96

According to MACD indicator, Prices of Morningstar, Inc. MORN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Morningstar, Inc. MORN are:

178.09, 192.05, -13.96
182.22, 194.99, -12.77
185.99, 197.67, -11.68
190.04, 200.39, -10.35
194.5, 203.18, -8.68
199.09, 205.9, -6.81
202.47, 207.93, -5.46
206.48, 210.13, -3.65
207.97, 211.08, -3.11
209.04, 211.8, -2.76

MACD charts of Morningstar, Inc. MORN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Morningstar, Inc. MORN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Morningstar, Inc. MORN CCI is: -114

According to CCI indicator, Morningstar, Inc. MORN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Morningstar, Inc.

Historical CCI values of Morningstar, Inc. MORN are:

-114 -108 -86 -73 -44 -31 -8 52 54 52

CCI charts of Morningstar, Inc. MORN are below. Second charts towards left.

Morningstar, Inc. MORN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Morningstar, Inc. MORN Stochastics is: 10

According to Stochastics indicator, Buying is coming in Morningstar, Inc.

Morningstar, Inc. MORN is closing near its lowest lows

Historical Stochastics values of Morningstar, Inc. MORN are:

10 10 10 10 10 10 10 10 10 10

Morningstar, Inc. MORN Stochastics charts are below. Third charts to the left, at the bottom