MorningstarInc MORN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morningstar Inc MORN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets MORN
- MORN Experts view
- Tomorrow's Movement MORN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MORN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorningstarInc
Strong intraday Stock price targets for MorningstarInc are 156.77 and 164.73
| Intraday Target 1 | 150.37 |
| Intraday Target 2 | 155.2 |
| Intraday Target 3 | 158.33 |
| Intraday Target 4 | 163.16 |
| Intraday Target 5 | 166.29 |
Daily price and volume Morningstar Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.03 (3.91%) | 158.42 | 153.50 - 161.46 | 1.1772 times | Thu 12 February 2026 | 154.01 (-0.86%) | 155.05 | 149.08 - 157.00 | 1.4698 times | Wed 11 February 2026 | 155.35 (-3.8%) | 160.45 | 153.53 - 161.00 | 0.8758 times | Tue 10 February 2026 | 161.48 (-1.36%) | 153.80 | 150.00 - 163.84 | 1.1749 times | Mon 09 February 2026 | 163.70 (-1.07%) | 166.46 | 161.87 - 167.00 | 0.962 times | Fri 06 February 2026 | 165.47 (-2.24%) | 170.17 | 164.62 - 173.31 | 0.8833 times | Thu 05 February 2026 | 169.26 (-6.24%) | 183.50 | 168.51 - 188.54 | 1.1893 times | Wed 04 February 2026 | 180.52 (0.07%) | 179.64 | 173.77 - 182.68 | 0.7143 times | Tue 03 February 2026 | 180.39 (-9.03%) | 195.25 | 179.15 - 195.39 | 0.9901 times | Mon 02 February 2026 | 198.29 (-1.88%) | 201.93 | 197.90 - 207.08 | 0.5633 times | Fri 30 January 2026 | 202.09 (0.42%) | 200.57 | 199.37 - 202.98 | 0.2577 times |
Weekly price and charts MorningstarInc
Strong weekly Stock price targets for MorningstarInc MORN are 145.6 and 163.52
| Weekly Target 1 | 140.78 |
| Weekly Target 2 | 150.41 |
| Weekly Target 3 | 158.70333333333 |
| Weekly Target 4 | 168.33 |
| Weekly Target 5 | 176.62 |
Weekly price and volumes for Morningstar Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.03 (-3.29%) | 166.46 | 149.08 - 167.00 | 2.1831 times | Fri 06 February 2026 | 165.47 (-18.12%) | 201.93 | 164.62 - 207.08 | 1.6742 times | Fri 30 January 2026 | 202.09 (-4.18%) | 211.57 | 197.34 - 213.07 | 0.6184 times | Fri 23 January 2026 | 210.90 (-1.41%) | 212.74 | 206.24 - 214.98 | 0.4923 times | Fri 16 January 2026 | 213.91 (-1.34%) | 215.35 | 209.03 - 221.22 | 1.1152 times | Fri 09 January 2026 | 216.82 (3.04%) | 209.62 | 208.46 - 218.63 | 0.7499 times | Fri 02 January 2026 | 210.42 (-3.94%) | 219.47 | 209.41 - 220.30 | 0.5145 times | Fri 26 December 2025 | 219.06 (1.69%) | 215.25 | 214.04 - 219.21 | 0.4497 times | Fri 19 December 2025 | 215.41 (0.61%) | 214.57 | 207.41 - 215.99 | 1.2888 times | Fri 12 December 2025 | 214.10 (-1.88%) | 220.00 | 210.60 - 220.00 | 0.9138 times | Fri 05 December 2025 | 218.21 (1.56%) | 214.03 | 213.50 - 219.62 | 0.6016 times |
Monthly price and charts MorningstarInc
Strong monthly Stock price targets for MorningstarInc MORN are 125.56 and 183.56
| Monthly Target 1 | 114.06 |
| Monthly Target 2 | 137.05 |
| Monthly Target 3 | 172.06333333333 |
| Monthly Target 4 | 195.05 |
| Monthly Target 5 | 230.06 |
Monthly price and volumes Morningstar Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.03 (-20.81%) | 201.93 | 149.08 - 207.08 | 1.2717 times | Fri 30 January 2026 | 202.09 (-7%) | 216.11 | 197.34 - 221.22 | 1.0364 times | Wed 31 December 2025 | 217.31 (1.14%) | 214.03 | 207.41 - 220.30 | 1.187 times | Fri 28 November 2025 | 214.86 (1.21%) | 213.69 | 205.97 - 217.83 | 0.8512 times | Fri 31 October 2025 | 212.30 (-8.5%) | 232.03 | 202.89 - 233.46 | 1.177 times | Tue 30 September 2025 | 232.01 (-11.59%) | 261.76 | 230.09 - 261.76 | 1.3327 times | Fri 29 August 2025 | 262.42 (-5.08%) | 274.43 | 253.55 - 276.47 | 0.9821 times | Thu 31 July 2025 | 276.46 (-11.94%) | 312.24 | 269.76 - 313.40 | 0.947 times | Mon 30 June 2025 | 313.93 (1.79%) | 307.70 | 291.89 - 316.71 | 0.6681 times | Fri 30 May 2025 | 308.42 (8.32%) | 275.21 | 272.14 - 314.90 | 0.5469 times | Wed 30 April 2025 | 284.72 (-5.05%) | 300.37 | 250.34 - 303.32 | 0.5287 times |
Yearly price and charts MorningstarInc
Strong yearly Stock price targets for MorningstarInc MORN are 118.49 and 190.63
| Yearly Target 1 | 104.64 |
| Yearly Target 2 | 132.33 |
| Yearly Target 3 | 176.77666666667 |
| Yearly Target 4 | 204.47 |
| Yearly Target 5 | 248.92 |
Yearly price and volumes Morningstar Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 160.03 (-26.36%) | 216.11 | 149.08 - 221.22 | 0.5239 times | Wed 31 December 2025 | 217.31 (-35.47%) | 337.27 | 202.89 - 338.50 | 2.1475 times | Tue 31 December 2024 | 336.76 (17.65%) | 284.09 | 269.51 - 362.01 | 0.9066 times | Fri 29 December 2023 | 286.24 (32.16%) | 219.25 | 163.28 - 289.17 | 1.4087 times | Fri 30 December 2022 | 216.59 (-36.67%) | 343.54 | 207.11 - 343.54 | 0.992 times | Fri 31 December 2021 | 341.99 (47.68%) | 233.45 | 213.55 - 350.21 | 0.8173 times | Thu 31 December 2020 | 231.57 (0%) | 163.59 | 163.46 - 232.06 | 0.204 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorningstarInc
Tomorrow's movement Prediction of Morningstar Inc MORN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morningstar Inc MORN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morningstar Inc MORN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morningstar Inc MORN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 22 points
Upper Bollinger band is at 232 and lower is at 145, while middle bands are at 167 and 211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorningstarInc (MORN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorningstarInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorningstarInc in short term and the sell signal is strong.
MorningstarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorningstarInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorningstarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.47 and MorningstarInc MORN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorningstarInc MORN stock. Volume based technical analysis of MorningstarInc MORN stock is negative.
MorningstarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morningstar Inc MORN
DMA (daily moving average) of Morningstar Inc MORN
| DMA period | DMA value |
| 5 day DMA | 158.91 |
| 12 day DMA | 174.32 |
| 20 day DMA | 188.33 |
| 35 day DMA | 200.32 |
| 50 day DMA | 204.67 |
| 100 day DMA | 211.85 |
| 150 day DMA | 229.3 |
| 200 day DMA | 248.06 |
EMA (exponential moving average) of Morningstar Inc MORN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.66 | 160.97 | 164.45 |
| 12 day EMA | 172.18 | 174.39 | 178.09 |
| 20 day EMA | 182.03 | 184.34 | 187.53 |
| 35 day EMA | 192.31 | 194.21 | 196.58 |
| 50 day EMA | 200.96 | 202.63 | 204.61 |
SMA (simple moving average) of Morningstar Inc MORN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.91 | 160 | 163.05 |
| 12 day SMA | 174.32 | 178.03 | 182.13 |
| 20 day SMA | 188.33 | 191.11 | 194.41 |
| 35 day SMA | 200.32 | 201.96 | 203.75 |
| 50 day SMA | 204.67 | 205.81 | 207.06 |
| 100 day SMA | 211.85 | 212.59 | 213.4 |
| 150 day SMA | 229.3 | 230.2 | 231.16 |
| 200 day SMA | 248.06 | 248.65 | 249.29 |


