Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 5.56 and 5.84
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.76 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.04 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.78 (-2.53%) | 5.81 | 5.61 - 5.89 | 0.7662 times | Wed 18 February 2026 | 5.93 (-4.51%) | 6.13 | 5.87 - 6.40 | 0.9936 times | Tue 17 February 2026 | 6.21 (3.85%) | 5.92 | 5.80 - 6.22 | 0.8108 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 1.5133 times | Fri 13 February 2026 | 5.98 (0.34%) | 6.05 | 5.89 - 6.25 | 1.5133 times | Thu 12 February 2026 | 5.96 (0.85%) | 6.00 | 5.83 - 6.02 | 0.6716 times | Wed 11 February 2026 | 5.91 (0%) | 5.93 | 5.84 - 5.95 | 0.5165 times | Tue 10 February 2026 | 5.91 (0.17%) | 5.88 | 5.83 - 6.06 | 0.7843 times | Mon 09 February 2026 | 5.90 (-1.34%) | 5.98 | 5.85 - 6.06 | 0.729 times | Fri 06 February 2026 | 5.98 (4.18%) | 5.77 | 5.68 - 6.09 | 1.7014 times | Thu 05 February 2026 | 5.74 (-1.71%) | 5.83 | 5.35 - 5.88 | 0.7184 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.3 and 6.09
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.78 (-3.34%) | 5.92 | 5.61 - 6.40 | 0.7586 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.4466 times | Fri 13 February 2026 | 5.98 (0%) | 5.98 | 5.83 - 6.25 | 1.2438 times | Fri 06 February 2026 | 5.98 (7.75%) | 5.58 | 5.35 - 6.09 | 1.803 times | Fri 30 January 2026 | 5.55 (0.54%) | 5.46 | 5.13 - 5.70 | 1.2523 times | Fri 23 January 2026 | 5.52 (0.18%) | 5.30 | 5.12 - 5.65 | 0.9816 times | Fri 16 January 2026 | 5.51 (15.51%) | 4.74 | 4.60 - 5.59 | 1.0428 times | Fri 09 January 2026 | 4.77 (-4.22%) | 4.94 | 4.60 - 5.42 | 1.167 times | Fri 02 January 2026 | 4.98 (-4.96%) | 5.14 | 4.75 - 5.39 | 0.9245 times | Mon 29 December 2025 | 5.24 (1.55%) | 5.14 | 5.03 - 5.39 | 0.3798 times | Fri 26 December 2025 | 5.16 (-13.42%) | 5.89 | 4.95 - 5.89 | 1.2723 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.57 and 6.62
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.78 (4.14%) | 5.58 | 5.35 - 6.40 | 0.4269 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.4718 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7477 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.637 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.694 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.1156 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0117 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2517 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.0516 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5919 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.7007 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 5.19 and 6.99
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 5.5933333333333 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.78 (19.67%) | 4.82 | 4.60 - 6.40 | 0.1504 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.9921 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.982 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.851 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.5951 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.2072 times | Thu 31 December 2020 | 5.73 (0%) | 5.90 | 5.56 - 6.61 | 0.2224 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Citizens Inc CIA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensInc in short term but the sell signal is initial and weak.
CitizensInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.28 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 6 | 6.04 |
| 12 day EMA | 5.89 | 5.91 | 5.91 |
| 20 day EMA | 5.79 | 5.79 | 5.78 |
| 35 day EMA | 5.65 | 5.64 | 5.62 |
| 50 day EMA | 5.47 | 5.46 | 5.44 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.01 | 6.01 |
| 12 day SMA | 5.93 | 5.95 | 5.94 |
| 20 day SMA | 5.81 | 5.8 | 5.78 |
| 35 day SMA | 5.51 | 5.49 | 5.47 |
| 50 day SMA | 5.45 | 5.43 | 5.41 |
| 100 day SMA | 5.52 | 5.52 | 5.52 |
| 150 day SMA | 5.28 | 5.27 | 5.25 |
| 200 day SMA | 4.89 | 4.88 | 4.88 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
