Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 5.78 and 5.99
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.9366666666667 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.15 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.94 (-0.17%) | 5.96 | 5.83 - 6.04 | 0.3721 times | Wed 01 July 2026 | 5.95 (3.66%) | 5.78 | 5.56 - 6.12 | 0.9151 times | Tue 30 June 2026 | 5.74 (-7.12%) | 6.09 | 5.66 - 6.41 | 0.9858 times | Mon 29 June 2026 | 6.18 (-3.13%) | 6.40 | 5.86 - 6.50 | 0.8684 times | Fri 26 June 2026 | 6.38 (7.23%) | 5.96 | 5.80 - 6.54 | 4.3506 times | Thu 25 June 2026 | 5.95 (1.54%) | 5.88 | 5.86 - 6.00 | 0.3273 times | Wed 24 June 2026 | 5.86 (-0.51%) | 5.83 | 5.75 - 5.96 | 0.4717 times | Tue 23 June 2026 | 5.89 (0.17%) | 5.78 | 5.64 - 6.00 | 0.3509 times | Mon 22 June 2026 | 5.88 (0.51%) | 5.81 | 5.49 - 6.00 | 0.5502 times | Thu 18 June 2026 | 5.85 (2.99%) | 5.66 | 5.58 - 5.89 | 0.8077 times | Wed 17 June 2026 | 5.68 (1.07%) | 5.69 | 5.52 - 5.74 | 0.3509 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.28 and 6.22
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.94 (-6.9%) | 6.40 | 5.56 - 6.50 | 1.2319 times | Fri 26 June 2026 | 6.38 (9.06%) | 5.81 | 5.49 - 6.54 | 2.3728 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.64 | 5.49 - 5.89 | 0.7194 times | Fri 12 June 2026 | 5.56 (7.34%) | 5.17 | 5.17 - 5.68 | 0.8183 times | Fri 05 June 2026 | 5.18 (-0.19%) | 5.20 | 4.94 - 5.50 | 0.9553 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.94 | 4.89 - 5.45 | 0.7788 times | Fri 22 May 2026 | 4.94 (-5.36%) | 5.22 | 4.72 - 5.43 | 0.8258 times | Fri 15 May 2026 | 5.22 (-0.38%) | 5.18 | 5.05 - 5.56 | 0.8194 times | Fri 08 May 2026 | 5.24 (-2.6%) | 5.30 | 5.03 - 5.74 | 0.8251 times | Fri 01 May 2026 | 5.38 (-5.78%) | 5.64 | 5.34 - 5.81 | 0.6531 times | Fri 24 April 2026 | 5.71 (2.15%) | 5.50 | 5.33 - 5.73 | 0.7273 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.75 and 6.31
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.94 (3.48%) | 5.78 | 5.56 - 6.12 | 0.1355 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.5012 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.895 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.9456 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.6762 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.8491 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.7591 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.1417 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 1.025 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 1.0717 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.795 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 5.17 and 7.31
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 5.6266666666667 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 7.77 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.94 (22.98%) | 4.82 | 4.40 - 6.54 | 0.6646 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.8561 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.9154 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.7722 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.4597 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.1219 times | Thu 31 December 2020 | 5.73 (0%) | 5.90 | 5.56 - 6.61 | 0.2102 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensInc in short term and the buy signal is strong.
CitizensInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.96 | 5.97 |
| 12 day EMA | 5.87 | 5.86 | 5.84 |
| 20 day EMA | 5.75 | 5.73 | 5.71 |
| 35 day EMA | 5.65 | 5.63 | 5.61 |
| 50 day EMA | 5.53 | 5.51 | 5.49 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.04 | 6.02 |
| 12 day SMA | 5.91 | 5.88 | 5.85 |
| 20 day SMA | 5.7 | 5.65 | 5.63 |
| 35 day SMA | 5.45 | 5.42 | 5.4 |
| 50 day SMA | 5.46 | 5.45 | 5.44 |
| 100 day SMA | 5.4 | 5.39 | 5.39 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.44 | 5.43 | 5.43 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
