CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 2.02 and 2.14
Daily Target 1 | 1.97 |
Daily Target 2 | 2.02 |
Daily Target 3 | 2.0866666666667 |
Daily Target 4 | 2.14 |
Daily Target 5 | 2.21 |
Daily price and volume Citizens Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.08 (0.97%) | 2.08 | 2.03 - 2.15 | 0.8058 times | Thu 25 April 2024 | 2.06 (-1.9%) | 2.04 | 1.99 - 2.08 | 1.4998 times | Wed 24 April 2024 | 2.10 (1.45%) | 2.09 | 2.08 - 2.17 | 1.5696 times | Tue 23 April 2024 | 2.07 (2.48%) | 2.00 | 2.00 - 2.09 | 1.1528 times | Mon 22 April 2024 | 2.02 (-0.49%) | 2.10 | 1.99 - 2.14 | 0.6428 times | Fri 19 April 2024 | 2.03 (1%) | 2.03 | 2.03 - 2.14 | 1.2483 times | Thu 18 April 2024 | 2.01 (1.52%) | 1.95 | 1.95 - 2.10 | 0.8384 times | Wed 17 April 2024 | 1.98 (0.51%) | 1.92 | 1.92 - 2.01 | 0.9921 times | Tue 16 April 2024 | 1.97 (-1.01%) | 1.94 | 1.85 - 2.02 | 0.4075 times | Mon 15 April 2024 | 1.99 (3.65%) | 1.88 | 1.88 - 2.06 | 0.843 times | Fri 12 April 2024 | 1.92 (-4.95%) | 2.01 | 1.78 - 2.05 | 2.1425 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 1.95 and 2.13
Weekly Target 1 | 1.9 |
Weekly Target 2 | 1.99 |
Weekly Target 3 | 2.08 |
Weekly Target 4 | 2.17 |
Weekly Target 5 | 2.26 |
Weekly price and volumes for Citizens Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.08 (2.46%) | 2.10 | 1.99 - 2.17 | 0.9865 times | Fri 19 April 2024 | 2.03 (5.73%) | 1.88 | 1.85 - 2.14 | 0.7531 times | Fri 12 April 2024 | 1.92 (-10.7%) | 2.11 | 1.78 - 2.24 | 1.0295 times | Fri 05 April 2024 | 2.15 (0.47%) | 2.19 | 2.02 - 2.38 | 1.4873 times | Thu 28 March 2024 | 2.14 (7.54%) | 1.99 | 1.99 - 2.27 | 1.2065 times | Fri 22 March 2024 | 1.99 (-8.72%) | 2.14 | 1.96 - 2.42 | 1.4897 times | Fri 15 March 2024 | 2.18 (-6.44%) | 2.28 | 2.18 - 2.46 | 1.0712 times | Fri 08 March 2024 | 2.33 (-14.65%) | 2.69 | 2.29 - 2.72 | 1.0598 times | Fri 01 March 2024 | 2.73 (-2.85%) | 2.71 | 2.66 - 2.96 | 0.5729 times | Thu 29 February 2024 | 2.81 (0%) | 2.71 | 2.67 - 2.88 | 0.3436 times | Thu 29 February 2024 | 2.81 (4.07%) | 2.63 | 2.63 - 2.88 | 1.0809 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 1.63 and 2.23
Monthly Target 1 | 1.48 |
Monthly Target 2 | 1.78 |
Monthly Target 3 | 2.08 |
Monthly Target 4 | 2.38 |
Monthly Target 5 | 2.68 |
Monthly price and volumes Citizens Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.08 (-2.8%) | 2.19 | 1.78 - 2.38 | 0.9506 times | Thu 28 March 2024 | 2.14 (-23.84%) | 2.75 | 1.96 - 2.96 | 1.1293 times | Thu 29 February 2024 | 2.81 (0.36%) | 2.77 | 2.61 - 3.15 | 1.1293 times | Wed 31 January 2024 | 2.80 (4.09%) | 2.75 | 2.46 - 2.96 | 0.8143 times | Fri 29 December 2023 | 2.69 (-18.48%) | 3.21 | 2.69 - 3.69 | 1.3738 times | Thu 30 November 2023 | 3.30 (10.37%) | 2.94 | 2.79 - 3.62 | 1.0677 times | Tue 31 October 2023 | 2.99 (4.91%) | 2.82 | 2.72 - 3.38 | 1.2018 times | Fri 29 September 2023 | 2.85 (-5.63%) | 3.03 | 2.81 - 3.25 | 0.8007 times | Thu 31 August 2023 | 3.02 (17.51%) | 2.56 | 2.51 - 3.25 | 0.8875 times | Mon 31 July 2023 | 2.57 (6.64%) | 2.46 | 2.30 - 2.75 | 0.645 times | Fri 30 June 2023 | 2.41 (14.76%) | 2.10 | 2.03 - 2.75 | 1.3944 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for CitizensInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
DMA period | DMA value |
5 day DMA | 2.07 |
12 day DMA | 2.02 |
20 day DMA | 2.06 |
35 day DMA | 2.11 |
50 day DMA | 2.29 |
100 day DMA | 2.56 |
150 day DMA | 2.75 |
200 day DMA | 2.8 |
EMA (exponential moving average) of Citizens Inc CIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.06 | 2.05 | 2.05 |
12 day EMA | 2.05 | 2.05 | 2.05 |
20 day EMA | 2.07 | 2.07 | 2.07 |
35 day EMA | 2.17 | 2.18 | 2.19 |
50 day EMA | 2.32 | 2.33 | 2.34 |
SMA (simple moving average) of Citizens Inc CIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.07 | 2.06 | 2.05 |
12 day SMA | 2.02 | 2.02 | 2.02 |
20 day SMA | 2.06 | 2.06 | 2.06 |
35 day SMA | 2.11 | 2.12 | 2.13 |
50 day SMA | 2.29 | 2.3 | 2.32 |
100 day SMA | 2.56 | 2.57 | 2.58 |
150 day SMA | 2.75 | 2.75 | 2.76 |
200 day SMA | 2.8 | 2.8 | 2.81 |