Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 5 and 5.22
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.04 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.26 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (0.39%) | 5.07 | 4.90 - 5.12 | 0.5821 times | Wed 01 April 2026 | 5.08 (0.99%) | 5.13 | 5.01 - 5.24 | 1.175 times | Tue 31 March 2026 | 5.03 (4.14%) | 4.98 | 4.74 - 5.10 | 1.2577 times | Mon 30 March 2026 | 4.83 (5.46%) | 4.66 | 4.59 - 4.83 | 1.1883 times | Fri 27 March 2026 | 4.58 (0.66%) | 4.47 | 4.45 - 4.61 | 0.5846 times | Thu 26 March 2026 | 4.55 (-0.66%) | 4.50 | 4.47 - 4.59 | 0.5424 times | Wed 25 March 2026 | 4.58 (1.1%) | 4.55 | 4.43 - 4.63 | 0.8963 times | Tue 24 March 2026 | 4.53 (-3.21%) | 4.57 | 4.47 - 4.83 | 1.1618 times | Mon 23 March 2026 | 4.68 (1.74%) | 4.70 | 4.62 - 4.94 | 1.1882 times | Fri 20 March 2026 | 4.60 (-1.08%) | 4.67 | 4.41 - 4.69 | 1.4235 times | Thu 19 March 2026 | 4.65 (-3.33%) | 4.56 | 4.40 - 4.86 | 0.7801 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.85 and 5.5
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 0.9521 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 0.9906 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 1.0041 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.5693 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.0783 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.711 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.6083 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.2667 times | Fri 13 February 2026 | 5.98 (0%) | 5.98 | 5.83 - 6.25 | 0.7428 times | Fri 06 February 2026 | 5.98 (7.75%) | 5.58 | 5.35 - 6.09 | 1.0768 times | Fri 30 January 2026 | 5.55 (0.54%) | 5.46 | 5.13 - 5.70 | 0.7479 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.83 and 5.17
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (1.39%) | 5.13 | 4.90 - 5.24 | 0.0879 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.3688 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7523 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6199 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.9824 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.837 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.9118 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.4658 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.3293 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.6446 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 4.0095 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 4.75 and 6.75
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 4.2 |
| Yearly Target 3 | 5.3 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 7.3 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.10 (5.59%) | 4.82 | 4.40 - 6.40 | 0.3497 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.9341 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.9534 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.8262 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.5487 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.1721 times | Thu 31 December 2020 | 5.73 (0%) | 5.90 | 5.56 - 6.61 | 0.2159 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.76
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.89 | 4.79 |
| 12 day EMA | 4.87 | 4.83 | 4.79 |
| 20 day EMA | 4.95 | 4.93 | 4.91 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5.36 | 5.37 | 5.38 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.81 | 4.71 |
| 12 day SMA | 4.75 | 4.73 | 4.69 |
| 20 day SMA | 4.85 | 4.87 | 4.89 |
| 35 day SMA | 5.24 | 5.26 | 5.29 |
| 50 day SMA | 5.39 | 5.39 | 5.4 |
| 100 day SMA | 5.38 | 5.38 | 5.39 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.07 | 5.06 | 5.05 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
