Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 3.54 and 3.63
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.5566666666667 |
| Intraday Target 4 | 3.6 |
| Intraday Target 5 | 3.65 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (0.56%) | 3.51 | 3.51 - 3.60 | 0.985 times | Fri 02 October 2026 | 3.54 (2.02%) | 3.53 | 3.49 - 3.60 | 0.7876 times | Thu 01 October 2026 | 3.47 (0.58%) | 3.47 | 3.38 - 3.62 | 0.8895 times | Wed 30 September 2026 | 3.45 (-4.7%) | 3.66 | 3.44 - 3.66 | 1.2713 times | Tue 29 September 2026 | 3.62 (0.28%) | 3.64 | 3.59 - 3.71 | 0.7932 times | Mon 28 September 2026 | 3.61 (0.56%) | 3.61 | 3.55 - 3.66 | 0.8933 times | Fri 25 September 2026 | 3.59 (-0.55%) | 3.59 | 3.48 - 3.67 | 1.3751 times | Thu 24 September 2026 | 3.61 (2.27%) | 3.54 | 3.52 - 3.62 | 0.9563 times | Wed 23 September 2026 | 3.53 (-4.85%) | 3.67 | 3.53 - 3.69 | 0.9062 times | Tue 22 September 2026 | 3.71 (2.77%) | 3.63 | 3.58 - 3.73 | 1.1425 times | Mon 21 September 2026 | 3.61 (0.84%) | 3.60 | 3.40 - 3.65 | 0.9905 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.54 and 3.63
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (0.56%) | 3.51 | 3.51 - 3.60 | 0.1696 times | Fri 02 October 2026 | 3.54 (-1.39%) | 3.61 | 3.38 - 3.71 | 0.7983 times | Fri 25 September 2026 | 3.59 (0.28%) | 3.60 | 3.40 - 3.73 | 0.925 times | Fri 18 September 2026 | 3.58 (0%) | 3.61 | 3.39 - 3.65 | 1.1998 times | Fri 11 September 2026 | 3.58 (-9.37%) | 3.92 | 3.46 - 3.95 | 0.9079 times | Fri 04 September 2026 | 3.95 (2.86%) | 3.87 | 3.70 - 4.06 | 0.9606 times | Fri 28 August 2026 | 3.84 (2.13%) | 3.79 | 3.76 - 4.03 | 0.7577 times | Fri 21 August 2026 | 3.76 (-5.29%) | 3.97 | 3.75 - 4.03 | 1.1302 times | Fri 14 August 2026 | 3.97 (4.47%) | 3.81 | 3.56 - 4.05 | 1.6733 times | Fri 07 August 2026 | 3.80 (-19.66%) | 4.74 | 3.72 - 4.90 | 1.4775 times | Fri 31 July 2026 | 4.73 (-2.27%) | 4.85 | 4.67 - 5.21 | 0.9025 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.47 and 3.71
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (3.19%) | 3.47 | 3.38 - 3.62 | 0.1335 times | Wed 30 September 2026 | 3.45 (-8.24%) | 3.73 | 3.39 - 4.06 | 1.2384 times | Mon 31 August 2026 | 3.76 (-20.51%) | 4.74 | 3.56 - 4.90 | 1.5391 times | Fri 31 July 2026 | 4.73 (-17.6%) | 5.78 | 4.67 - 6.12 | 1.0133 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.3765 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.8206 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8671 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.5369 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7786 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.696 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0469 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 1.89 and 5.05
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 4.4933333333333 |
| Yearly Target 4 | 5.61 |
| Yearly Target 5 | 7.65 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (-26.29%) | 4.82 | 3.38 - 6.54 | 1.013 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.754 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.8651 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.7297 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.3794 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.0602 times | Thu 31 December 2020 | 5.73 (0%) | 5.90 | 5.56 - 6.61 | 0.1986 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.53 | 3.53 |
| 12 day EMA | 3.57 | 3.57 | 3.57 |
| 20 day EMA | 3.62 | 3.63 | 3.64 |
| 35 day EMA | 3.8 | 3.81 | 3.83 |
| 50 day EMA | 3.97 | 3.99 | 4.01 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.54 | 3.55 |
| 12 day SMA | 3.57 | 3.57 | 3.57 |
| 20 day SMA | 3.58 | 3.6 | 3.62 |
| 35 day SMA | 3.7 | 3.71 | 3.72 |
| 50 day SMA | 3.91 | 3.94 | 3.97 |
| 100 day SMA | 4.67 | 4.69 | 4.71 |
| 150 day SMA | 4.86 | 4.87 | 4.89 |
| 200 day SMA | 5.02 | 5.03 | 5.04 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
