Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 4.65 and 4.89
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.81 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.05 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.77 (-0.21%) | 4.77 | 4.71 - 4.95 | 0.7185 times | Thu 08 January 2026 | 4.78 (3.46%) | 4.60 | 4.60 - 4.88 | 0.8453 times | Wed 07 January 2026 | 4.62 (-5.13%) | 4.86 | 4.60 - 4.95 | 0.8408 times | Tue 06 January 2026 | 4.87 (-4.13%) | 5.00 | 4.81 - 5.09 | 0.8065 times | Mon 05 January 2026 | 5.08 (2.01%) | 4.94 | 4.94 - 5.42 | 1.0395 times | Fri 02 January 2026 | 4.98 (3.11%) | 4.82 | 4.75 - 5.05 | 0.9287 times | Wed 31 December 2025 | 4.83 (-7.82%) | 5.11 | 4.82 - 5.13 | 1.0555 times | Mon 29 December 2025 | 5.24 (0%) | 5.14 | 5.03 - 5.39 | 1.3834 times | Mon 29 December 2025 | 5.24 (1.55%) | 5.14 | 5.03 - 5.39 | 1.3834 times | Fri 26 December 2025 | 5.16 (1.38%) | 5.12 | 4.95 - 5.32 | 0.9984 times | Wed 24 December 2025 | 5.09 (0%) | 5.04 | 5.02 - 5.24 | 1.0247 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.28 and 5.1
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.77 (-4.22%) | 4.94 | 4.60 - 5.42 | 0.8709 times | Fri 02 January 2026 | 4.98 (-4.96%) | 5.14 | 4.75 - 5.39 | 0.69 times | Mon 29 December 2025 | 5.24 (1.55%) | 5.14 | 5.03 - 5.39 | 0.2834 times | Fri 26 December 2025 | 5.16 (-13.42%) | 5.89 | 4.95 - 5.89 | 0.9496 times | Fri 19 December 2025 | 5.96 (15.5%) | 5.18 | 5.18 - 6.00 | 1.6854 times | Fri 12 December 2025 | 5.16 (2.18%) | 5.14 | 4.66 - 5.27 | 1.1698 times | Fri 05 December 2025 | 5.05 (-15.27%) | 5.80 | 5.03 - 5.84 | 0.9697 times | Fri 28 November 2025 | 5.96 (6.43%) | 5.53 | 5.39 - 6.00 | 0.9929 times | Fri 21 November 2025 | 5.60 (-0.36%) | 5.54 | 5.12 - 5.90 | 1.3343 times | Fri 14 November 2025 | 5.62 (-7.57%) | 6.36 | 5.42 - 6.36 | 1.0539 times | Fri 07 November 2025 | 6.08 (9.16%) | 5.69 | 5.54 - 6.25 | 1.3538 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.28 and 5.1
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.77 (-1.24%) | 4.82 | 4.60 - 5.42 | 0.1436 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7519 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6406 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6978 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.1218 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0174 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2587 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.0685 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5952 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.7046 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.7355 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 4.28 and 5.1
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 4.93 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 5.75 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.77 (-1.24%) | 4.82 | 4.60 - 5.42 | 0.0243 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 2.0287 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 1 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.8666 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.6244 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.2294 times | Thu 31 December 2020 | 5.73 (0%) | 5.90 | 5.56 - 6.61 | 0.2265 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensInc in short term and the sell signal is strong.
CitizensInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.99 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.43 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.84 | 4.87 |
| 12 day EMA | 4.97 | 5.01 | 5.05 |
| 20 day EMA | 5.09 | 5.12 | 5.16 |
| 35 day EMA | 5.25 | 5.28 | 5.31 |
| 50 day EMA | 5.37 | 5.39 | 5.42 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.87 | 4.88 |
| 12 day SMA | 4.98 | 5.04 | 5.14 |
| 20 day SMA | 5.2 | 5.21 | 5.21 |
| 35 day SMA | 5.29 | 5.31 | 5.34 |
| 50 day SMA | 5.42 | 5.43 | 5.44 |
| 100 day SMA | 5.43 | 5.43 | 5.44 |
| 150 day SMA | 4.88 | 4.88 | 4.87 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
