CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets CitizensInc

Strong Daily Stock price targets for CitizensInc CIA are 2.02 and 2.14

Daily Target 11.97
Daily Target 22.02
Daily Target 32.0866666666667
Daily Target 42.14
Daily Target 52.21

Daily price and volume Citizens Inc

Date Closing Open Range Volume
Fri 26 April 2024 2.08 (0.97%) 2.08 2.03 - 2.15 0.8058 times
Thu 25 April 2024 2.06 (-1.9%) 2.04 1.99 - 2.08 1.4998 times
Wed 24 April 2024 2.10 (1.45%) 2.09 2.08 - 2.17 1.5696 times
Tue 23 April 2024 2.07 (2.48%) 2.00 2.00 - 2.09 1.1528 times
Mon 22 April 2024 2.02 (-0.49%) 2.10 1.99 - 2.14 0.6428 times
Fri 19 April 2024 2.03 (1%) 2.03 2.03 - 2.14 1.2483 times
Thu 18 April 2024 2.01 (1.52%) 1.95 1.95 - 2.10 0.8384 times
Wed 17 April 2024 1.98 (0.51%) 1.92 1.92 - 2.01 0.9921 times
Tue 16 April 2024 1.97 (-1.01%) 1.94 1.85 - 2.02 0.4075 times
Mon 15 April 2024 1.99 (3.65%) 1.88 1.88 - 2.06 0.843 times
Fri 12 April 2024 1.92 (-4.95%) 2.01 1.78 - 2.05 2.1425 times

 Daily chart CitizensInc

Weekly price and charts CitizensInc

Strong weekly Stock price targets for CitizensInc CIA are 1.95 and 2.13

Weekly Target 11.9
Weekly Target 21.99
Weekly Target 32.08
Weekly Target 42.17
Weekly Target 52.26

Weekly price and volumes for Citizens Inc

Date Closing Open Range Volume
Fri 26 April 2024 2.08 (2.46%) 2.10 1.99 - 2.17 0.9865 times
Fri 19 April 2024 2.03 (5.73%) 1.88 1.85 - 2.14 0.7531 times
Fri 12 April 2024 1.92 (-10.7%) 2.11 1.78 - 2.24 1.0295 times
Fri 05 April 2024 2.15 (0.47%) 2.19 2.02 - 2.38 1.4873 times
Thu 28 March 2024 2.14 (7.54%) 1.99 1.99 - 2.27 1.2065 times
Fri 22 March 2024 1.99 (-8.72%) 2.14 1.96 - 2.42 1.4897 times
Fri 15 March 2024 2.18 (-6.44%) 2.28 2.18 - 2.46 1.0712 times
Fri 08 March 2024 2.33 (-14.65%) 2.69 2.29 - 2.72 1.0598 times
Fri 01 March 2024 2.73 (-2.85%) 2.71 2.66 - 2.96 0.5729 times
Thu 29 February 2024 2.81 (0%) 2.71 2.67 - 2.88 0.3436 times
Thu 29 February 2024 2.81 (4.07%) 2.63 2.63 - 2.88 1.0809 times

 weekly chart CitizensInc

Monthly price and charts CitizensInc

Strong monthly Stock price targets for CitizensInc CIA are 1.63 and 2.23

Monthly Target 11.48
Monthly Target 21.78
Monthly Target 32.08
Monthly Target 42.38
Monthly Target 52.68

Monthly price and volumes Citizens Inc

Date Closing Open Range Volume
Fri 26 April 2024 2.08 (-2.8%) 2.19 1.78 - 2.38 0.9506 times
Thu 28 March 2024 2.14 (-23.84%) 2.75 1.96 - 2.96 1.1293 times
Thu 29 February 2024 2.81 (0.36%) 2.77 2.61 - 3.15 1.1293 times
Wed 31 January 2024 2.80 (4.09%) 2.75 2.46 - 2.96 0.8143 times
Fri 29 December 2023 2.69 (-18.48%) 3.21 2.69 - 3.69 1.3738 times
Thu 30 November 2023 3.30 (10.37%) 2.94 2.79 - 3.62 1.0677 times
Tue 31 October 2023 2.99 (4.91%) 2.82 2.72 - 3.38 1.2018 times
Fri 29 September 2023 2.85 (-5.63%) 3.03 2.81 - 3.25 0.8007 times
Thu 31 August 2023 3.02 (17.51%) 2.56 2.51 - 3.25 0.8875 times
Mon 31 July 2023 2.57 (6.64%) 2.46 2.30 - 2.75 0.645 times
Fri 30 June 2023 2.41 (14.76%) 2.10 2.03 - 2.75 1.3944 times

 monthly chart CitizensInc

Indicator Analysis of CitizensInc

Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citizens Inc CIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 26 April 2024

Munafa value: 51 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitizensInc (CIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitizensInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for CitizensInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.

CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Inc CIA

DMA (daily moving average) of Citizens Inc CIA

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.02
20 day DMA 2.06
35 day DMA 2.11
50 day DMA 2.29
100 day DMA 2.56
150 day DMA 2.75
200 day DMA 2.8

EMA (exponential moving average) of Citizens Inc CIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052.05
12 day EMA2.052.052.05
20 day EMA2.072.072.07
35 day EMA2.172.182.19
50 day EMA2.322.332.34

SMA (simple moving average) of Citizens Inc CIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.062.05
12 day SMA2.022.022.02
20 day SMA2.062.062.06
35 day SMA2.112.122.13
50 day SMA2.292.32.32
100 day SMA2.562.572.58
150 day SMA2.752.752.76
200 day SMA2.82.82.81

Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top