Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 5.09 and 5.29
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.1333333333333 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.33 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.16 (-1.15%) | 5.15 | 5.02 - 5.22 | 1.3204 times | Thu 11 December 2025 | 5.22 (5.03%) | 4.95 | 4.95 - 5.27 | 1.1509 times | Wed 10 December 2025 | 4.97 (3.11%) | 4.74 | 4.70 - 5.07 | 1.3937 times | Tue 09 December 2025 | 4.82 (2.12%) | 4.66 | 4.66 - 4.99 | 0.7384 times | Mon 08 December 2025 | 4.72 (-6.53%) | 5.14 | 4.66 - 5.18 | 0.8642 times | Fri 05 December 2025 | 5.05 (-5.43%) | 5.31 | 5.03 - 5.36 | 1.3828 times | Thu 04 December 2025 | 5.34 (0.75%) | 5.33 | 5.23 - 5.44 | 0.512 times | Wed 03 December 2025 | 5.30 (-0.38%) | 5.38 | 5.14 - 5.41 | 1.4878 times | Tue 02 December 2025 | 5.32 (-1.12%) | 5.36 | 5.22 - 5.41 | 0.4923 times | Mon 01 December 2025 | 5.38 (-9.73%) | 5.80 | 5.32 - 5.84 | 0.6575 times | Fri 28 November 2025 | 5.96 (-0.17%) | 5.90 | 5.70 - 6.00 | 0.7877 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.91 and 5.52
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.16 (2.18%) | 5.14 | 4.66 - 5.27 | 1.0609 times | Fri 05 December 2025 | 5.05 (-15.27%) | 5.80 | 5.03 - 5.84 | 0.8794 times | Fri 28 November 2025 | 5.96 (6.43%) | 5.53 | 5.39 - 6.00 | 0.9004 times | Fri 21 November 2025 | 5.60 (-0.36%) | 5.54 | 5.12 - 5.90 | 1.2101 times | Fri 14 November 2025 | 5.62 (-7.57%) | 6.36 | 5.42 - 6.36 | 0.9558 times | Fri 07 November 2025 | 6.08 (9.16%) | 5.69 | 5.54 - 6.25 | 1.2277 times | Fri 31 October 2025 | 5.57 (0%) | 5.37 | 5.30 - 5.60 | 0.1879 times | Fri 31 October 2025 | 5.57 (-1.76%) | 5.65 | 5.29 - 5.91 | 1.3186 times | Fri 24 October 2025 | 5.67 (-1.9%) | 5.78 | 5.34 - 6.08 | 1.1999 times | Fri 17 October 2025 | 5.78 (8.24%) | 5.33 | 5.33 - 5.93 | 1.0594 times | Tue 07 October 2025 | 5.34 (2.69%) | 5.35 | 5.23 - 5.45 | 0.4084 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.32 and 5.5
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.16 (-13.42%) | 5.80 | 4.66 - 5.84 | 0.2857 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6324 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6889 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.1075 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0043 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2426 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.0293 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5876 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.6956 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.7261 times | Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 0.6844 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 4.03 and 7.49
| Yearly Target 1 | 1.35 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 4.8066666666667 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.16 (28.68%) | 4.06 | 2.90 - 6.36 | 1.6966 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.8699 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.7539 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.4131 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.0695 times | Thu 31 December 2020 | 5.73 (0%) | 5.90 | 5.56 - 6.61 | 0.197 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CitizensInc in short term and the sell signal is strong.
CitizensInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.26 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.07 | 5 |
| 12 day EMA | 5.22 | 5.23 | 5.23 |
| 20 day EMA | 5.34 | 5.36 | 5.37 |
| 35 day EMA | 5.43 | 5.45 | 5.46 |
| 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.96 | 4.98 |
| 12 day SMA | 5.27 | 5.32 | 5.37 |
| 20 day SMA | 5.42 | 5.45 | 5.47 |
| 35 day SMA | 5.54 | 5.55 | 5.56 |
| 50 day SMA | 5.54 | 5.54 | 5.55 |
| 100 day SMA | 5.26 | 5.25 | 5.23 |
| 150 day SMA | 4.73 | 4.72 | 4.71 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
