Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 5.4 and 5.7
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.4566666666667 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.76 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.51 (0.55%) | 5.43 | 5.28 - 5.58 | 0.9495 times | Thu 15 January 2026 | 5.48 (3.2%) | 5.31 | 5.31 - 5.59 | 0.9991 times | Wed 14 January 2026 | 5.31 (3.71%) | 5.12 | 4.95 - 5.36 | 0.958 times | Tue 13 January 2026 | 5.12 (2.61%) | 5.04 | 4.89 - 5.15 | 0.9097 times | Mon 12 January 2026 | 4.99 (4.61%) | 4.74 | 4.60 - 5.10 | 0.9026 times | Fri 09 January 2026 | 4.77 (-0.21%) | 4.77 | 4.71 - 4.95 | 0.8927 times | Thu 08 January 2026 | 4.78 (3.46%) | 4.60 | 4.60 - 4.88 | 1.0502 times | Wed 07 January 2026 | 4.62 (-5.13%) | 4.86 | 4.60 - 4.95 | 1.0446 times | Tue 06 January 2026 | 4.87 (-4.13%) | 5.00 | 4.81 - 5.09 | 1.002 times | Mon 05 January 2026 | 5.08 (2.01%) | 4.94 | 4.94 - 5.42 | 1.2915 times | Fri 02 January 2026 | 4.98 (3.11%) | 4.82 | 4.75 - 5.05 | 1.1538 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.06 and 6.05
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.51 (15.51%) | 4.74 | 4.60 - 5.59 | 0.8003 times | Fri 09 January 2026 | 4.77 (-4.22%) | 4.94 | 4.60 - 5.42 | 0.8956 times | Fri 02 January 2026 | 4.98 (-4.96%) | 5.14 | 4.75 - 5.39 | 0.7096 times | Mon 29 December 2025 | 5.24 (1.55%) | 5.14 | 5.03 - 5.39 | 0.2915 times | Fri 26 December 2025 | 5.16 (-13.42%) | 5.89 | 4.95 - 5.89 | 0.9765 times | Fri 19 December 2025 | 5.96 (15.5%) | 5.18 | 5.18 - 6.00 | 1.7332 times | Fri 12 December 2025 | 5.16 (2.18%) | 5.14 | 4.66 - 5.27 | 1.203 times | Fri 05 December 2025 | 5.05 (-15.27%) | 5.80 | 5.03 - 5.84 | 0.9972 times | Fri 28 November 2025 | 5.96 (6.43%) | 5.53 | 5.39 - 6.00 | 1.021 times | Fri 21 November 2025 | 5.60 (-0.36%) | 5.54 | 5.12 - 5.90 | 1.3722 times | Fri 14 November 2025 | 5.62 (-7.57%) | 6.36 | 5.42 - 6.36 | 1.0838 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.06 and 6.05
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.51 (14.08%) | 4.82 | 4.60 - 5.59 | 0.2463 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.744 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6339 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6906 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.1101 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0068 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2456 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.0365 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.589 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.6973 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.7279 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 5.06 and 6.05
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 5.2333333333333 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 6.22 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.51 (14.08%) | 4.82 | 4.60 - 5.59 | 0.0421 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 2.0236 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.9975 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.8644 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.6203 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.2263 times | Thu 31 December 2020 | 5.73 (0%) | 5.90 | 5.56 - 6.61 | 0.2259 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Citizens Inc CIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.1
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CitizensInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.44 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.21 | 5.08 |
| 12 day EMA | 5.17 | 5.11 | 5.04 |
| 20 day EMA | 5.18 | 5.14 | 5.1 |
| 35 day EMA | 5.26 | 5.24 | 5.23 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.13 | 4.99 |
| 12 day SMA | 5.03 | 5.01 | 4.99 |
| 20 day SMA | 5.17 | 5.17 | 5.18 |
| 35 day SMA | 5.23 | 5.24 | 5.25 |
| 50 day SMA | 5.39 | 5.4 | 5.4 |
| 100 day SMA | 5.44 | 5.43 | 5.43 |
| 150 day SMA | 4.94 | 4.93 | 4.92 |
| 200 day SMA | 4.72 | 4.71 | 4.71 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
