Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 5.59 and 5.85
| Intraday Target 1 | 5.38 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.6366666666667 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.9 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.71 (2.51%) | 5.53 | 5.47 - 5.73 | 0.663 times | Thu 23 April 2026 | 5.57 (-1.24%) | 5.58 | 5.51 - 5.63 | 0.6803 times | Wed 22 April 2026 | 5.64 (0.18%) | 5.64 | 5.53 - 5.68 | 0.5453 times | Tue 21 April 2026 | 5.63 (-0.53%) | 5.61 | 5.48 - 5.64 | 1.1091 times | Mon 20 April 2026 | 5.66 (1.25%) | 5.50 | 5.33 - 5.72 | 2.1016 times | Fri 17 April 2026 | 5.59 (3.14%) | 5.49 | 5.37 - 5.68 | 1.5273 times | Thu 16 April 2026 | 5.42 (0.56%) | 5.35 | 5.29 - 5.43 | 0.6419 times | Wed 15 April 2026 | 5.39 (-2%) | 5.44 | 5.30 - 5.49 | 0.7967 times | Tue 14 April 2026 | 5.50 (-1.61%) | 5.55 | 5.47 - 5.62 | 0.7875 times | Mon 13 April 2026 | 5.59 (4.29%) | 5.34 | 5.32 - 5.60 | 1.1474 times | Fri 10 April 2026 | 5.36 (-3.94%) | 5.53 | 5.28 - 5.55 | 1.2163 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.52 and 5.92
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.71 (2.15%) | 5.50 | 5.33 - 5.73 | 0.6907 times | Fri 17 April 2026 | 5.59 (4.29%) | 5.34 | 5.29 - 5.68 | 0.6638 times | Fri 10 April 2026 | 5.36 (5.1%) | 5.08 | 4.96 - 5.69 | 1.071 times | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 0.9112 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 0.9482 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 0.9611 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.4592 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.0321 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.6805 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.5823 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.2553 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.31 and 6.14
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.71 (13.52%) | 5.13 | 4.90 - 5.73 | 0.6134 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.2962 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7124 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.587 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.9304 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.7926 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.8635 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.3881 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.2589 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.5575 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.7969 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 5.06 and 7.06
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 5.5033333333333 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 7.5 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.71 (18.22%) | 4.82 | 4.40 - 6.40 | 0.4148 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.9151 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.9441 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.8181 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.5335 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.1606 times | Thu 31 December 2020 | 5.73 (0%) | 5.90 | 5.56 - 6.61 | 0.2138 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.58 | 5.59 |
| 12 day EMA | 5.52 | 5.49 | 5.47 |
| 20 day EMA | 5.41 | 5.38 | 5.36 |
| 35 day EMA | 5.42 | 5.4 | 5.39 |
| 50 day EMA | 5.39 | 5.38 | 5.37 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.62 | 5.59 |
| 12 day SMA | 5.55 | 5.53 | 5.5 |
| 20 day SMA | 5.36 | 5.3 | 5.25 |
| 35 day SMA | 5.13 | 5.12 | 5.12 |
| 50 day SMA | 5.32 | 5.32 | 5.33 |
| 100 day SMA | 5.34 | 5.34 | 5.35 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5.22 | 5.21 | 5.2 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
