Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 4.88 and 5.21
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 5.1466666666667 |
| Intraday Target 4 | 5.26 |
| Intraday Target 5 | 5.48 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.05 (-5.43%) | 5.31 | 5.03 - 5.36 | 1.2506 times | Thu 04 December 2025 | 5.34 (0.75%) | 5.33 | 5.23 - 5.44 | 0.463 times | Wed 03 December 2025 | 5.30 (-0.38%) | 5.38 | 5.14 - 5.41 | 1.3456 times | Tue 02 December 2025 | 5.32 (-1.12%) | 5.36 | 5.22 - 5.41 | 0.4452 times | Mon 01 December 2025 | 5.38 (-9.73%) | 5.80 | 5.32 - 5.84 | 0.5946 times | Fri 28 November 2025 | 5.96 (-0.17%) | 5.90 | 5.70 - 6.00 | 0.7124 times | Wed 26 November 2025 | 5.97 (2.4%) | 5.75 | 5.71 - 6.00 | 0.9518 times | Tue 25 November 2025 | 5.83 (0.52%) | 5.78 | 5.58 - 5.90 | 1.7186 times | Mon 24 November 2025 | 5.80 (3.57%) | 5.53 | 5.39 - 5.84 | 0.8143 times | Fri 21 November 2025 | 5.60 (3.32%) | 5.40 | 5.25 - 5.80 | 1.7038 times | Thu 20 November 2025 | 5.42 (-5.24%) | 5.81 | 5.38 - 5.90 | 1.3496 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.64 and 5.45
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.05 (-15.27%) | 5.80 | 5.03 - 5.84 | 0.9408 times | Fri 28 November 2025 | 5.96 (6.43%) | 5.53 | 5.39 - 6.00 | 0.9633 times | Fri 21 November 2025 | 5.60 (-0.36%) | 5.54 | 5.12 - 5.90 | 1.2946 times | Fri 14 November 2025 | 5.62 (-7.57%) | 6.36 | 5.42 - 6.36 | 1.0225 times | Fri 07 November 2025 | 6.08 (9.16%) | 5.69 | 5.54 - 6.25 | 1.3134 times | Fri 31 October 2025 | 5.57 (0%) | 5.37 | 5.30 - 5.60 | 0.201 times | Fri 31 October 2025 | 5.57 (-1.76%) | 5.65 | 5.29 - 5.91 | 1.4106 times | Fri 24 October 2025 | 5.67 (-1.9%) | 5.78 | 5.34 - 6.08 | 1.2837 times | Fri 17 October 2025 | 5.78 (8.24%) | 5.33 | 5.33 - 5.93 | 1.1333 times | Tue 07 October 2025 | 5.34 (2.69%) | 5.35 | 5.23 - 5.45 | 0.4369 times | Fri 03 October 2025 | 5.20 (-9.09%) | 5.69 | 5.08 - 5.75 | 1.1603 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.64 and 5.45
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.05 (-15.27%) | 5.80 | 5.03 - 5.84 | 0.1316 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6424 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6998 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.125 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0203 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2623 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.0774 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5969 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.7067 times | Mon 31 March 2025 | 4.55 (-5.41%) | 4.83 | 4.12 - 5.47 | 0.7376 times | Fri 28 February 2025 | 4.81 (-2.43%) | 4.84 | 4.40 - 5.72 | 0.6952 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 3.98 and 7.44
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 4.77 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.05 (25.94%) | 4.06 | 2.90 - 6.36 | 1.6798 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.8733 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.7568 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.4186 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.0736 times | Thu 31 December 2020 | 5.73 (0%) | 5.90 | 5.56 - 6.61 | 0.1978 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.68
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensInc in short term and the sell signal is strong.
CitizensInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.19 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.43 | 5.48 |
| 12 day EMA | 5.48 | 5.56 | 5.6 |
| 20 day EMA | 5.55 | 5.6 | 5.63 |
| 35 day EMA | 5.58 | 5.61 | 5.63 |
| 50 day EMA | 5.58 | 5.6 | 5.61 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.46 | 5.59 |
| 12 day SMA | 5.56 | 5.6 | 5.62 |
| 20 day SMA | 5.64 | 5.67 | 5.71 |
| 35 day SMA | 5.64 | 5.66 | 5.68 |
| 50 day SMA | 5.61 | 5.62 | 5.63 |
| 100 day SMA | 5.19 | 5.17 | 5.15 |
| 150 day SMA | 4.7 | 4.7 | 4.69 |
| 200 day SMA | 4.67 | 4.67 | 4.67 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
