Munafa Stock Market Course + Intraday & FNO calls 
CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets CIA
- CIA Experts view
- Tomorrow's Movement CIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensInc
Strong intraday Stock price targets for CitizensInc are 4.12 and 4.92
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.76 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.56 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.58 (-6.53%) | 5.25 | 4.45 - 5.25 | 1.2447 times | Thu 12 March 2026 | 4.90 (-4.11%) | 4.97 | 4.87 - 5.10 | 0.3142 times | Wed 11 March 2026 | 5.11 (-2.67%) | 5.12 | 5.11 - 5.32 | 0.3456 times | Tue 10 March 2026 | 5.25 (3.35%) | 5.08 | 4.99 - 5.36 | 0.5371 times | Mon 09 March 2026 | 5.08 (-0.78%) | 4.97 | 4.85 - 5.17 | 4.6023 times | Fri 06 March 2026 | 5.12 (0.2%) | 4.95 | 4.80 - 5.22 | 0.8339 times | Thu 05 March 2026 | 5.11 (-6.41%) | 5.33 | 5.01 - 5.45 | 0.6988 times | Wed 04 March 2026 | 5.46 (0.18%) | 5.45 | 5.23 - 5.65 | 0.2978 times | Tue 03 March 2026 | 5.45 (-5.71%) | 5.60 | 5.24 - 5.79 | 0.5833 times | Mon 02 March 2026 | 5.78 (6.64%) | 5.31 | 5.29 - 5.86 | 0.5422 times | Fri 27 February 2026 | 5.42 (-5.74%) | 5.60 | 5.36 - 5.66 | 0.4847 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.06 and 4.97
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.8516 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.1967 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.7891 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.6752 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.296 times | Fri 13 February 2026 | 5.98 (0%) | 5.98 | 5.83 - 6.25 | 0.8244 times | Fri 06 February 2026 | 5.98 (7.75%) | 5.58 | 5.35 - 6.09 | 1.1951 times | Fri 30 January 2026 | 5.55 (0.54%) | 5.46 | 5.13 - 5.70 | 0.83 times | Fri 23 January 2026 | 5.52 (0.18%) | 5.30 | 5.12 - 5.65 | 0.6506 times | Fri 16 January 2026 | 5.51 (15.51%) | 4.74 | 4.60 - 5.59 | 0.6912 times | Fri 09 January 2026 | 4.77 (-4.22%) | 4.94 | 4.60 - 5.42 | 0.7735 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.81 and 5.22
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.9633333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.58 (-15.5%) | 5.31 | 4.45 - 5.86 | 0.6032 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.5632 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.464 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7354 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6266 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6826 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.0973 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 0.9951 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2312 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.0014 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5822 times |
Yearly price and charts CitizensInc
Strong yearly Stock price targets for CitizensInc CIA are 3.54 and 5.49
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 5.1433333333333 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.58 (-5.18%) | 4.82 | 4.45 - 6.40 | 0.2724 times | Wed 31 December 2025 | 4.83 (20.45%) | 4.06 | 2.90 - 6.36 | 1.9566 times | Tue 31 December 2024 | 4.01 (49.07%) | 2.75 | 1.78 - 5.95 | 0.9645 times | Fri 29 December 2023 | 2.69 (26.29%) | 2.06 | 1.64 - 4.00 | 0.8358 times | Fri 30 December 2022 | 2.13 (-59.89%) | 5.30 | 1.93 - 5.49 | 1.5667 times | Fri 31 December 2021 | 5.31 (-7.33%) | 5.79 | 4.81 - 7.06 | 1.1857 times | Thu 31 December 2020 | 5.73 (0%) | 5.90 | 5.56 - 6.61 | 0.2184 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Inc CIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensInc in short term and the sell signal is strong.
CitizensInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and CitizensInc CIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 5.1 | 5.2 |
| 12 day EMA | 5.18 | 5.29 | 5.36 |
| 20 day EMA | 5.33 | 5.41 | 5.46 |
| 35 day EMA | 5.38 | 5.43 | 5.46 |
| 50 day EMA | 5.4 | 5.43 | 5.45 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.09 | 5.13 |
| 12 day SMA | 5.25 | 5.34 | 5.4 |
| 20 day SMA | 5.48 | 5.55 | 5.61 |
| 35 day SMA | 5.61 | 5.64 | 5.66 |
| 50 day SMA | 5.48 | 5.48 | 5.49 |
| 100 day SMA | 5.49 | 5.5 | 5.51 |
| 150 day SMA | 5.44 | 5.44 | 5.44 |
| 200 day SMA | 5 | 4.99 | 4.99 |
Videos related to: CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
