USA Stock CIA Historical charts - Citizens, Inc.

Historical charts for Stock CIA - Share Citizens, Inc. trades in USA under Finance Deals in Life Insurance

Moving Averages for

  • 5Day Average: 2.49
  • 12Day Average: 2.33
  • 20Day Average: 2.22
  • 50Day Average: 2.17
  • 100Day Average: 2.47
  • 150Day Average: 2.69

CIA Indicators & signals

Indicator MACD (12,26,9)

2.36, 2.26, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed May 2024 2.51 2.48 to 2.65 -1.57% 0.61 times
14 Tue May 2024 2.55 2.55 to 2.86 -1.16% 1.25 times
13 Mon May 2024 2.58 2.41 to 2.60 4.45% 0.57 times
10 Fri May 2024 2.47 2.33 to 2.60 5.56% 1.17 times
09 Thu May 2024 2.34 2.21 to 2.39 -1.27% 1.14 times
08 Wed May 2024 2.37 2.20 to 2.40 11.79% 0.99 times
07 Tue May 2024 2.12 2.06 to 2.30 -8.23% 0.99 times
06 Mon May 2024 2.31 2.16 to 2.36 9.48% 1.45 times
03 Fri May 2024 2.11 2.05 to 2.17 -1.4% 1.26 times
02 Thu May 2024 2.14 2.09 to 2.18 -1.83% 0.49 times
01 Wed May 2024 2.18 2.13 to 2.35 -2.24% 0.68 times
30 Tue Apr 2024 2.23 2.17 to 2.38 2.29% 0.73 times

Technical analysis forecast of CIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CIA CIA at this time. Stock is rising and might rise more.

It appears as if CIA CIA gave a large move recently.

Stock of CIA (CIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CIA stays above 2.5, but if it comes below 2.5, then a intra day sell could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.28 as target. However if you take a buy trade in CIA, then use 2.5 as stoploss and 2.7 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CIA Historical charts - Share Citizens, Inc.

Videos related to: USA Stock CIA Historical charts - Share Citizens, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CIA Historical charts - Share Citizens, Inc.

 

Back to top