Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Citizens, Inc. CIA technical analysis buy or sell
Munafa technical analysis Citizens, Inc. CIA technical analysis buy or sell Analysis of Citizens, Inc. CIA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 5.05 | 5.31 | 5.36 | 5.03 |
| 04 Thu Dec | 5.34 | 5.33 | 5.44 | 5.23 |
| 03 Wed Dec | 5.30 | 5.38 | 5.41 | 5.14 |
| 02 Tue Dec | 5.32 | 5.36 | 5.41 | 5.22 |
| 01 Mon Dec | 5.38 | 5.80 | 5.84 | 5.32 |
Stock of Citizens, Inc. closed at 5.05 and it opened at 5.31
It moved inside a range of 5.03 and 5.36
52 week High is 6.36 and 52 week Low is 2.90
Financial Year High is 6.36 and Low is 2.90
This year High is 6.36 and Low is 2.90
Citizens, Inc. CIA Daily Analysis to buy or sell
As per my analysis of Citizens, Inc. CIA, 12 day returns for Citizens, Inc. CIA have been negative, with total returns of -0.67, which is -11.71% with investment starting at 5.72.
An investment of 100,000 bucks in Citizens, Inc. would have become 88290 bucks today.
Citizens, Inc. CIA moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.96% of returns per day.
Citizens, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Citizens, Inc. CIA at this time.
It appears as if Citizens, Inc. CIA gave a large move recently.
Stock of Citizens, Inc. (CIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Citizens, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5, for a target of 5.4 or 5.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Citizens, Inc. CIA
Candle stick analysis of Citizens, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Citizens, Inc. are:
HL: 6.6 HC: 6.1 LC: 0.4 OC: 0.9
Citizens, Inc. is moving towards a low expiry
Candle stick analysis of Citizens, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Citizens, Inc. are:
HL: 4 HC: 1.9 LC: 2.1 OC: 2.1
Citizens, Inc. is moving towards a high expiry
Candle stick analysis of Citizens, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Citizens, Inc. are:
HL: 5.3 HC: 2.1 LC: 3.1 OC: 0.6
Citizens, Inc. is moving towards a high expiry
Candle stick analysis of Citizens, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Citizens, Inc. are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 0.9
Citizens, Inc. is moving towards a high expiry
Candle stick analysis of Citizens, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Citizens, Inc. are:
HL: 9.8 HC: 8.6 LC: 1.1 OC: 0.7
Citizens, Inc. is moving towards a low expiry
Citizens, Inc. CIA Weekly Analysis to buy or sell
As per my analysis of Citizens, Inc. CIA, 12 week returns for Citizens, Inc. CIA have been negative, with total returns of -0.67, which is -11.71% with investment starting at 5.72.
An investment of 100,000 bucks in Citizens, Inc. would have become 88290 bucks today.
Citizens, Inc. CIA moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 5.94% of returns per week.
Weekly Candle Stick analysis of Citizens, Inc. CIA
Candle stick analysis of Citizens, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Citizens, Inc. are:
HL: 16.1 HC: 15.6 LC: 0.4 OC: 0.7
Citizens, Inc. is moving towards a low expiry
Candle stick analysis of Citizens, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Citizens, Inc. are:
HL: 11.3 HC: 0.7 LC: 10.6 OC: 8.5
Citizens, Inc. is moving towards a high expiry
Candle stick analysis of Citizens, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Citizens, Inc. are:
HL: 15.2 HC: 5.4 LC: 9.4 OC: 6.5
Citizens, Inc. is moving towards a high expiry
Candle stick analysis of Citizens, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Citizens, Inc. are:
HL: 17.3 HC: 13.2 LC: 3.7 OC: 0
Citizens, Inc. is moving towards a low expiry
Citizens, Inc. is forming a DOJI candle
Candle stick analysis of Citizens, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Citizens, Inc. are:
HL: 12.8 HC: 2.8 LC: 9.8 OC: 9.8
Citizens, Inc. is moving towards a high expiry
Citizens, Inc. CIA Monthly Analysis to buy or sell
As per my analysis of Citizens, Inc. CIA, 12 month returns for Citizens, Inc. CIA have been positive, with total returns of 0.12, which is 2.43% with investment starting at 4.93.
An investment of 100,000 bucks in Citizens, Inc. would have become 102430 bucks today.
Citizens, Inc. CIA moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 7.92% of returns per month.
Monthly Candle Stick analysis of Citizens, Inc. CIA
Candle stick analysis of Citizens, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Citizens, Inc. are:
HL: 16.1 HC: 15.6 LC: 0.4 OC: 0.7
Citizens, Inc. is moving towards a low expiry
Candle stick analysis of Citizens, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Citizens, Inc. are:
HL: 24.2 HC: 6.7 LC: 16.4 OC: 11.8
Citizens, Inc. is moving towards a high expiry
Candle stick analysis of Citizens, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Citizens, Inc. are:
HL: 19.7 HC: 9.2 LC: 9.7 OC: 6.9
Citizens, Inc. is moving towards a high expiry
Candle stick analysis of Citizens, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Citizens, Inc. are:
HL: 18.9 HC: 4.7 LC: 13.5 OC: 15.4
Citizens, Inc. is moving towards a high expiry
Candle stick analysis of Citizens, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Citizens, Inc. are:
HL: 45.2 HC: 3.2 LC: 40.7 OC: 34.2
Citizens, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Citizens, Inc. CIA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
