MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MidPenn

Strong intraday Stock price targets for MidPenn are 29.33 and 30.74

Intraday Target 1	29.07
Intraday Target 2	29.59
Intraday Target 3	30.476666666667
Intraday Target 4	31
Intraday Target 5	31.89

Daily price and volume Mid Penn

Date	Closing	Open	Range	Volume
Fri 31 January 2025	30.12 (-2.4%)	31.36	29.95 - 31.36	1.3147 times
Thu 30 January 2025	30.86 (1.05%)	30.68	30.61 - 31.22	0.9275 times
Wed 29 January 2025	30.54 (0.53%)	30.41	30.02 - 30.84	0.6247 times
Tue 28 January 2025	30.38 (0.1%)	30.12	30.06 - 30.49	1.0932 times
Mon 27 January 2025	30.35 (1.88%)	29.84	29.69 - 30.44	1.0199 times
Fri 24 January 2025	29.79 (-0.7%)	29.92	29.65 - 30.04	0.5546 times
Thu 23 January 2025	30.00 (1.04%)	29.43	29.43 - 30.19	1.4916 times
Wed 22 January 2025	29.69 (-0.3%)	29.63	29.37 - 29.77	1.1888 times
Tue 21 January 2025	29.78 (2.62%)	29.33	29.19 - 30.00	1.192 times
Fri 17 January 2025	29.02 (0%)	29.09	28.76 - 29.53	0.5928 times
Fri 17 January 2025	29.02 (0.21%)	29.09	28.76 - 29.53	0.5928 times

Daily chart MidPenn

Weekly price and charts MidPenn

Strong weekly Stock price targets for MidPenn MPB are 29.91 and 31.58

Weekly Target 1	28.72
Weekly Target 2	29.42
Weekly Target 3	30.39
Weekly Target 4	31.09
Weekly Target 5	32.06

Weekly price and volumes for Mid Penn

Date	Closing	Open	Range	Volume
Fri 31 January 2025	30.12 (1.11%)	29.84	29.69 - 31.36	1.3733 times
Fri 24 January 2025	29.79 (2.65%)	29.33	29.19 - 30.19	1.2208 times
Fri 17 January 2025	29.02 (0%)	29.09	28.76 - 29.53	0.1635 times
Fri 17 January 2025	29.02 (4.99%)	26.89	26.89 - 29.53	1.7561 times
Mon 13 January 2025	27.64 (1.88%)	26.89	26.89 - 27.68	0.2479 times
Fri 10 January 2025	27.13 (-3.59%)	27.81	26.69 - 28.25	0.4825 times
Wed 08 January 2025	28.14 (-0.92%)	28.36	27.68 - 28.61	0.8785 times
Fri 03 January 2025	28.40 (-1.76%)	28.75	27.94 - 29.29	0.6806 times
Fri 27 December 2024	28.91 (-1.97%)	29.32	28.46 - 29.68	0.8821 times
Fri 20 December 2024	29.49 (-4.35%)	30.92	28.52 - 31.49	2.3148 times
Fri 13 December 2024	30.83 (-4.55%)	31.18	30.56 - 31.89	1.2848 times

weekly chart MidPenn

Monthly price and charts MidPenn

Strong monthly Stock price targets for MidPenn MPB are 28.41 and 33.08

Monthly Target 1	24.72
Monthly Target 2	27.42
Monthly Target 3	29.39
Monthly Target 4	32.09
Monthly Target 5	34.06

Monthly price and volumes Mid Penn

Date	Closing	Open	Range	Volume
Fri 31 January 2025	30.12 (4.44%)	29.09	26.69 - 31.36	1.4188 times
Tue 31 December 2024	28.84 (-10.71%)	31.18	28.46 - 31.89	1.0368 times
Tue 26 November 2024	32.30 (2.25%)	31.00	29.88 - 33.87	1.8903 times
Thu 31 October 2024	31.59 (5.9%)	29.64	27.98 - 32.86	0.5823 times
Mon 30 September 2024	29.83 (-1.26%)	29.78	28.08 - 30.91	0.6654 times
Fri 30 August 2024	30.21 (1.89%)	29.04	25.49 - 30.52	0.7966 times
Wed 31 July 2024	29.65 (35.08%)	22.01	21.11 - 29.84	0.8531 times
Fri 28 June 2024	21.95 (2.57%)	21.61	20.03 - 22.19	0.9886 times
Fri 31 May 2024	21.40 (5.78%)	20.39	19.75 - 22.38	0.8922 times
Tue 30 April 2024	20.23 (1.1%)	20.37	19.20 - 21.47	0.876 times
Thu 28 March 2024	20.01 (-4.85%)	20.89	19.50 - 21.11	0.4434 times

monthly chart MidPenn

Indicator Analysis of MidPenn

Tomorrow's movement Prediction of Mid Penn MPB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mid Penn MPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mid Penn MPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MidPenn (MPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MidPenn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MidPenn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MidPenn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MidPenn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MidPenn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.07 and MidPenn MPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.

MidPenn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mid Penn MPB

DMA (daily moving average) of Mid Penn MPB

DMA period	DMA value
5 day DMA	30.45
12 day DMA	29.88
20 day DMA	29.13
35 day DMA	29.23
50 day DMA	30.02
100 day DMA	30.15
150 day DMA	28.85
200 day DMA	26.87

EMA (exponential moving average) of Mid Penn MPB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.33	30.43	30.21
12 day EMA	29.91	29.87	29.69
20 day EMA	29.67	29.62	29.49
35 day EMA	29.9	29.89	29.83
50 day EMA	30.25	30.26	30.24

SMA (simple moving average) of Mid Penn MPB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.45	30.38	30.21
12 day SMA	29.88	29.78	29.58
20 day SMA	29.13	29.03	28.91
35 day SMA	29.23	29.26	29.29
50 day SMA	30.02	30.07	30.11
100 day SMA	30.15	30.14	30.13
150 day SMA	28.85	28.79	28.72
200 day SMA	26.87	26.82	26.76