MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MPB
- MPB Experts view
- Tomorrow's Movement MPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidPenn
Strong intraday Stock price targets for MidPenn are 36.54 and 37.26
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 36.72 |
| Intraday Target 3 | 37.083333333333 |
| Intraday Target 4 | 37.44 |
| Intraday Target 5 | 37.8 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.07 (0.16%) | 37.39 | 36.73 - 37.45 | 0.8255 times | Thu 10 September 2026 | 37.01 (0.87%) | 36.43 | 36.14 - 37.01 | 0.852 times | Wed 09 September 2026 | 36.69 (-0.62%) | 36.54 | 36.28 - 37.32 | 1.2801 times | Tue 08 September 2026 | 36.92 (-1.28%) | 37.20 | 36.64 - 37.23 | 0.8743 times | Fri 04 September 2026 | 37.40 (0.75%) | 36.86 | 36.82 - 37.56 | 0.971 times | Thu 03 September 2026 | 37.12 (0.57%) | 37.22 | 36.98 - 37.51 | 0.9976 times | Wed 02 September 2026 | 36.91 (2.36%) | 36.29 | 36.10 - 37.21 | 1.568 times | Tue 01 September 2026 | 36.06 (-0.96%) | 36.27 | 35.87 - 36.65 | 0.665 times | Mon 31 August 2026 | 36.41 (-0.71%) | 36.55 | 36.18 - 36.68 | 1.1017 times | Fri 28 August 2026 | 36.67 (-0.14%) | 36.82 | 36.64 - 37.07 | 0.8648 times | Thu 27 August 2026 | 36.72 (-0.22%) | 36.62 | 36.34 - 36.89 | 0.9009 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 35.95 and 37.26
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.07 (-0.88%) | 37.20 | 36.14 - 37.45 | 0.5682 times | Fri 04 September 2026 | 37.40 (1.99%) | 36.55 | 35.87 - 37.56 | 0.7863 times | Fri 28 August 2026 | 36.67 (-1.53%) | 37.27 | 36.34 - 38.00 | 0.5597 times | Fri 21 August 2026 | 37.24 (-3.1%) | 38.17 | 36.72 - 38.57 | 0.6633 times | Fri 14 August 2026 | 38.43 (2.21%) | 37.36 | 36.78 - 38.81 | 0.9438 times | Fri 07 August 2026 | 37.60 (-1.93%) | 38.57 | 37.38 - 38.85 | 1.3364 times | Fri 31 July 2026 | 38.34 (3.15%) | 37.80 | 37.00 - 39.15 | 1.8168 times | Fri 24 July 2026 | 37.17 (4.88%) | 35.38 | 34.50 - 37.53 | 1.3083 times | Fri 17 July 2026 | 35.44 (2.4%) | 34.72 | 34.17 - 37.17 | 1.124 times | Fri 10 July 2026 | 34.61 (-1.62%) | 35.21 | 33.82 - 35.53 | 0.8931 times | Thu 02 July 2026 | 35.18 (1.56%) | 34.48 | 31.10 - 35.98 | 1.606 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 36.47 and 38.16
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.07 (1.81%) | 36.27 | 35.87 - 37.56 | 0.2792 times | Mon 31 August 2026 | 36.41 (-5.03%) | 38.57 | 36.18 - 38.85 | 0.8594 times | Fri 31 July 2026 | 38.34 (10.05%) | 34.94 | 31.10 - 39.15 | 1.3644 times | Tue 30 June 2026 | 34.84 (6.71%) | 32.33 | 31.46 - 35.00 | 1.5864 times | Fri 29 May 2026 | 32.65 (-0.97%) | 33.17 | 30.97 - 33.75 | 0.9736 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.439 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.127 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.8613 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.8042 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.7055 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.4941 times |
Yearly price and charts MidPenn
Strong yearly Stock price targets for MidPenn MPB are 33.58 and 42.64
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 31.72 |
| Yearly Target 3 | 35.436666666667 |
| Yearly Target 4 | 40.78 |
| Yearly Target 5 | 44.5 |
Yearly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.07 (19.5%) | 31.06 | 30.09 - 39.15 | 2.0313 times | Wed 31 December 2025 | 31.02 (7.56%) | 29.09 | 22.50 - 33.24 | 1.9856 times | Tue 31 December 2024 | 28.84 (18.78%) | 24.58 | 19.20 - 33.87 | 0.8293 times | Fri 29 December 2023 | 24.28 (-18.99%) | 30.01 | 18.25 - 32.61 | 0.7182 times | Fri 30 December 2022 | 29.97 (-5.58%) | 31.74 | 24.81 - 34.99 | 0.5683 times | Fri 31 December 2021 | 31.74 (44.93%) | 21.91 | 20.74 - 33.89 | 0.8278 times | Thu 31 December 2020 | 21.90 (0%) | 18.02 | 18.02 - 25.70 | 0.0394 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MidPenn
Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid Penn MPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mid Penn MPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidPenn (MPB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MidPenn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MidPenn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidPenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidPenn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidPenn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and MidPenn MPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.
MidPenn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 36.82 |
| 20 day DMA | 37.11 |
| 35 day DMA | 37.51 |
| 50 day DMA | 36.77 |
| 100 day DMA | 34.94 |
| 150 day DMA | 34.23 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.92 | 36.88 |
| 12 day EMA | 36.98 | 36.96 | 36.95 |
| 20 day EMA | 37.02 | 37.02 | 37.02 |
| 35 day EMA | 36.78 | 36.76 | 36.75 |
| 50 day EMA | 36.62 | 36.6 | 36.58 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 37.03 | 37.01 |
| 12 day SMA | 36.82 | 36.81 | 36.82 |
| 20 day SMA | 37.11 | 37.17 | 37.23 |
| 35 day SMA | 37.51 | 37.49 | 37.43 |
| 50 day SMA | 36.77 | 36.74 | 36.69 |
| 100 day SMA | 34.94 | 34.91 | 34.88 |
| 150 day SMA | 34.23 | 34.21 | 34.19 |
| 200 day SMA | 33.52 | 33.48 | 33.44 |


