MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MPB
- MPB Experts view
- Tomorrow's Movement MPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidPenn
Strong intraday Stock price targets for MidPenn are 30.87 and 31.55
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 31.39 |
| Intraday Target 4 | 31.71 |
| Intraday Target 5 | 32.07 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.35 (-0.57%) | 31.75 | 31.07 - 31.75 | 1.0266 times | Mon 09 March 2026 | 31.53 (0.03%) | 30.91 | 30.09 - 31.68 | 1.2688 times | Fri 06 March 2026 | 31.52 (-1.84%) | 31.14 | 30.87 - 31.70 | 1.4385 times | Thu 05 March 2026 | 32.11 (-2.1%) | 32.41 | 31.80 - 32.50 | 0.8577 times | Wed 04 March 2026 | 32.80 (1.02%) | 32.75 | 32.50 - 33.00 | 1.548 times | Tue 03 March 2026 | 32.47 (-0.64%) | 32.11 | 31.60 - 32.62 | 1.0775 times | Mon 02 March 2026 | 32.68 (1.59%) | 31.75 | 31.47 - 33.02 | 0.6163 times | Fri 27 February 2026 | 32.17 (-3.62%) | 32.75 | 32.00 - 33.18 | 0.9109 times | Thu 26 February 2026 | 33.38 (-0.15%) | 33.54 | 33.04 - 34.08 | 0.5708 times | Wed 25 February 2026 | 33.43 (2.61%) | 32.96 | 32.70 - 33.53 | 0.6849 times | Tue 24 February 2026 | 32.58 (-0.09%) | 32.62 | 32.31 - 33.11 | 0.6425 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 30.72 and 32.38
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 31.063333333333 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.35 (-0.54%) | 30.91 | 30.09 - 31.75 | 0.5922 times | Fri 06 March 2026 | 31.52 (-2.02%) | 31.75 | 30.87 - 33.02 | 1.4289 times | Fri 27 February 2026 | 32.17 (-4.93%) | 33.73 | 32.00 - 34.12 | 0.9899 times | Fri 20 February 2026 | 33.84 (0.3%) | 33.74 | 33.00 - 34.67 | 0.964 times | Fri 13 February 2026 | 33.74 (0%) | 33.51 | 33.11 - 33.98 | 0.1781 times | Fri 13 February 2026 | 33.74 (-2.51%) | 34.96 | 32.82 - 34.96 | 1.2706 times | Fri 06 February 2026 | 34.61 (4.91%) | 33.06 | 32.94 - 35.22 | 1.4177 times | Fri 30 January 2026 | 32.99 (1.2%) | 32.55 | 31.17 - 33.12 | 1.039 times | Fri 23 January 2026 | 32.60 (0.49%) | 32.00 | 31.77 - 35.15 | 1.0525 times | Fri 16 January 2026 | 32.44 (2.98%) | 31.33 | 31.15 - 32.78 | 1.0671 times | Fri 09 January 2026 | 31.50 (2.07%) | 30.88 | 30.20 - 32.00 | 1.0133 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 29.26 and 32.19
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 31.486666666667 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.35 (-2.55%) | 31.75 | 30.09 - 33.02 | 0.4736 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 1.1295 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 1.0156 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.891 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.624 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.3942 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.5719 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.8525 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.2177 times | Mon 30 June 2025 | 28.20 (5.82%) | 26.56 | 25.82 - 28.48 | 0.83 times | Fri 30 May 2025 | 26.65 (-8.26%) | 29.17 | 26.16 - 29.74 | 0.8617 times |
Yearly price and charts MidPenn
Strong yearly Stock price targets for MidPenn MPB are 30.72 and 35.85
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 32.22 |
| Yearly Target 4 | 34.35 |
| Yearly Target 5 | 37.35 |
Yearly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 31.35 (1.06%) | 31.06 | 30.09 - 35.22 | 0.575 times | Wed 31 December 2025 | 31.02 (7.56%) | 29.09 | 22.50 - 33.24 | 2.5522 times | Tue 31 December 2024 | 28.84 (18.78%) | 24.58 | 19.20 - 33.87 | 1.0664 times | Fri 29 December 2023 | 24.28 (-18.99%) | 30.01 | 18.25 - 32.61 | 0.9399 times | Fri 30 December 2022 | 29.97 (-5.58%) | 31.74 | 24.81 - 34.99 | 0.7464 times | Fri 31 December 2021 | 31.74 (44.93%) | 21.91 | 20.74 - 33.89 | 1.0701 times | Thu 31 December 2020 | 21.90 (0%) | 18.02 | 18.02 - 25.70 | 0.05 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MidPenn
Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid Penn MPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mid Penn MPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MidPenn (MPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MidPenn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MidPenn in short term and the sell signal is strong.
MidPenn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MidPenn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidPenn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and MidPenn MPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.
MidPenn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.87 |
| 35 day DMA | 33.1 |
| 50 day DMA | 32.6 |
| 100 day DMA | 31.16 |
| 150 day DMA | 30.53 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.97 | 32.19 |
| 12 day EMA | 32.29 | 32.46 | 32.63 |
| 20 day EMA | 32.57 | 32.7 | 32.82 |
| 35 day EMA | 32.56 | 32.63 | 32.69 |
| 50 day EMA | 32.47 | 32.52 | 32.56 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 32.09 | 32.32 |
| 12 day SMA | 32.39 | 32.59 | 32.75 |
| 20 day SMA | 32.87 | 33 | 33.15 |
| 35 day SMA | 33.1 | 33.11 | 33.14 |
| 50 day SMA | 32.6 | 32.61 | 32.61 |
| 100 day SMA | 31.16 | 31.12 | 31.09 |
| 150 day SMA | 30.53 | 30.5 | 30.47 |
| 200 day SMA | 29.83 | 29.81 | 29.79 |


