MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MPB
- MPB Experts view
- Tomorrow's Movement MPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidPenn
Strong intraday Stock price targets for MidPenn are 32.35 and 32.83
| Intraday Target 1 | 32.02 |
| Intraday Target 2 | 32.2 |
| Intraday Target 3 | 32.503333333333 |
| Intraday Target 4 | 32.68 |
| Intraday Target 5 | 32.98 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.37 (0.65%) | 32.33 | 32.33 - 32.81 | 1.5253 times | Tue 31 March 2026 | 32.16 (1.8%) | 31.81 | 31.69 - 32.25 | 1.1979 times | Mon 30 March 2026 | 31.59 (0.77%) | 31.59 | 31.45 - 31.76 | 1.8947 times | Fri 27 March 2026 | 31.35 (-0.95%) | 31.65 | 31.17 - 31.65 | 0.6411 times | Thu 26 March 2026 | 31.65 (0.03%) | 31.43 | 31.31 - 31.68 | 0.6755 times | Wed 25 March 2026 | 31.64 (0.03%) | 31.97 | 31.50 - 32.13 | 0.6672 times | Tue 24 March 2026 | 31.63 (-0.09%) | 31.32 | 31.32 - 32.04 | 0.7265 times | Mon 23 March 2026 | 31.66 (1.74%) | 31.86 | 31.59 - 32.15 | 1.4903 times | Fri 20 March 2026 | 31.12 (-0.45%) | 31.27 | 30.78 - 31.42 | 0.5415 times | Thu 19 March 2026 | 31.26 (0.39%) | 30.32 | 30.29 - 31.60 | 0.6401 times | Tue 17 March 2026 | 31.14 (-1.3%) | 31.70 | 30.96 - 32.00 | 0.8142 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 31.91 and 33.27
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.21 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.37 (3.25%) | 31.59 | 31.45 - 32.81 | 1.3586 times | Fri 27 March 2026 | 31.35 (0.74%) | 31.86 | 31.17 - 32.15 | 1.2358 times | Fri 20 March 2026 | 31.12 (-0.7%) | 31.57 | 30.29 - 32.00 | 0.7847 times | Fri 13 March 2026 | 31.34 (-0.57%) | 30.91 | 30.09 - 31.83 | 1.1423 times | Fri 06 March 2026 | 31.52 (-2.02%) | 31.75 | 30.87 - 33.02 | 1.2527 times | Fri 27 February 2026 | 32.17 (-4.93%) | 33.73 | 32.00 - 34.12 | 0.8678 times | Fri 20 February 2026 | 33.84 (0.3%) | 33.74 | 33.00 - 34.67 | 0.8451 times | Fri 13 February 2026 | 33.74 (0%) | 33.51 | 33.11 - 33.98 | 0.1562 times | Fri 13 February 2026 | 33.74 (-2.51%) | 34.96 | 32.82 - 34.96 | 1.114 times | Fri 06 February 2026 | 34.61 (4.91%) | 33.06 | 32.94 - 35.22 | 1.2429 times | Fri 30 January 2026 | 32.99 (1.2%) | 32.55 | 31.17 - 33.12 | 0.9109 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 32.35 and 32.83
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 32.503333333333 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.37 (0.65%) | 32.33 | 32.33 - 32.81 | 0.1171 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.39 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 1.1031 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.9918 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.8702 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.6094 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.3615 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.5351 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.8326 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.1892 times | Mon 30 June 2025 | 28.20 (5.82%) | 26.56 | 25.82 - 28.48 | 0.8106 times |
Yearly price and charts MidPenn
Strong yearly Stock price targets for MidPenn MPB are 31.23 and 36.36
| Yearly Target 1 | 27.43 |
| Yearly Target 2 | 29.9 |
| Yearly Target 3 | 32.56 |
| Yearly Target 4 | 35.03 |
| Yearly Target 5 | 37.69 |
Yearly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.37 (4.35%) | 31.06 | 30.09 - 35.22 | 0.7835 times | Wed 31 December 2025 | 31.02 (7.56%) | 29.09 | 22.50 - 33.24 | 2.4693 times | Tue 31 December 2024 | 28.84 (18.78%) | 24.58 | 19.20 - 33.87 | 1.0318 times | Fri 29 December 2023 | 24.28 (-18.99%) | 30.01 | 18.25 - 32.61 | 0.9094 times | Fri 30 December 2022 | 29.97 (-5.58%) | 31.74 | 24.81 - 34.99 | 0.7222 times | Fri 31 December 2021 | 31.74 (44.93%) | 21.91 | 20.74 - 33.89 | 1.0353 times | Thu 31 December 2020 | 21.90 (0%) | 18.02 | 18.02 - 25.70 | 0.0484 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MidPenn
Tomorrow's movement Prediction of Mid Penn MPB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mid Penn MPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mid Penn MPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.75
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidPenn (MPB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MidPenn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MidPenn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidPenn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MidPenn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MidPenn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and MidPenn MPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.
MidPenn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.67 |
| 35 day DMA | 32.37 |
| 50 day DMA | 32.64 |
| 100 day DMA | 31.6 |
| 150 day DMA | 30.82 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.74 | 31.53 |
| 12 day EMA | 31.79 | 31.69 | 31.6 |
| 20 day EMA | 31.88 | 31.83 | 31.79 |
| 35 day EMA | 32.11 | 32.09 | 32.09 |
| 50 day EMA | 32.49 | 32.5 | 32.51 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.68 | 31.57 |
| 12 day SMA | 31.59 | 31.51 | 31.43 |
| 20 day SMA | 31.67 | 31.69 | 31.69 |
| 35 day SMA | 32.37 | 32.43 | 32.5 |
| 50 day SMA | 32.64 | 32.64 | 32.65 |
| 100 day SMA | 31.6 | 31.56 | 31.52 |
| 150 day SMA | 30.82 | 30.8 | 30.78 |
| 200 day SMA | 30.17 | 30.15 | 30.12 |


