USA Stock MPB Historical charts - Mid Penn Bancorp
Historical charts for Stock MPB - Share Mid Penn Bancorp trades in USA under Finance Deals in Major Banks
Recent prices of MPB are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
05 Fri Jul 2024 | 21.24 | 21.11 to 23.00 | -2.07% | 0.83 times |
03 Wed Jul 2024 | 21.69 | 21.69 to 22.01 | 0% | 0.27 times |
03 Wed Jul 2024 | 21.69 | 21.69 to 22.01 | -2.08% | 0.27 times |
02 Tue Jul 2024 | 22.15 | 21.75 to 22.44 | 1.65% | 0.65 times |
01 Mon Jul 2024 | 21.79 | 21.70 to 22.07 | -0.73% | 0.74 times |
28 Fri Jun 2024 | 21.95 | 21.32 to 22.19 | 4.28% | 4.23 times |
27 Thu Jun 2024 | 21.05 | 20.39 to 21.23 | 2.18% | 0.34 times |
26 Wed Jun 2024 | 20.60 | 20.03 to 20.86 | 1.93% | 0.53 times |
25 Tue Jun 2024 | 20.21 | 20.14 to 20.55 | -0.83% | 0.35 times |
24 Mon Jun 2024 | 20.38 | 20.25 to 20.50 | 0.99% | 1.26 times |
21 Fri Jun 2024 | 20.18 | 20.17 to 20.62 | -1.85% | 1.36 times |
20 Thu Jun 2024 | 20.56 | 20.52 to 20.69 | -0.68% | 0.25 times |
Technical analysis forecast of MPB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MPB MPB at this time. Stock is rising and might rise more.
It appears as if MPB MPB gave a large move recently.
Stock of MPB (MPB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MPB is bullish for shortterm, and stock might move up till 21.8 or till 22.5. Use a stoploss of 21.18 and if this stock hits its stoploss, then it can fall down till 20.58
Tomorrow's movement Prediction of MPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.32
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MPB Historical charts - Share Mid Penn Bancorp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance