USA Stock MPB Historical charts - Mid Penn Bancorp

Historical charts for Stock MPB - Share Mid Penn Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.64
  • 12Day Average: 29.21
  • 20Day Average: 30.12
  • 50Day Average: 31.05
  • 100Day Average: 29.95
  • 150Day Average: 27.69

MPB Indicators & signals

Indicator MACD (12,26,9)

29.27, 30.04, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 13.79, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MPB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jan 2025 28.40 27.94 to 28.49 0.71% 0.66 times
02 Thu Jan 2025 28.20 28.10 to 29.15 -2.22% 0.59 times
31 Tue Dec 2024 28.84 28.62 to 29.29 0% 0.46 times
30 Mon Dec 2024 28.84 28.50 to 29.04 -0.24% 0.43 times
27 Fri Dec 2024 28.91 28.46 to 29.58 -1.9% 0.97 times
26 Thu Dec 2024 29.47 29.21 to 29.68 -0.37% 0.69 times
24 Tue Dec 2024 29.58 29.25 to 29.64 0.78% 0.2 times
23 Mon Dec 2024 29.35 29.00 to 29.49 -0.47% 0.92 times
20 Fri Dec 2024 29.49 28.52 to 29.66 1.51% 3.86 times
19 Thu Dec 2024 29.05 28.93 to 30.67 -1.53% 0.73 times
18 Wed Dec 2024 29.50 28.96 to 31.25 -4.31% 1.15 times
17 Tue Dec 2024 30.83 30.70 to 31.39 -1.15% 0.79 times

Technical analysis forecast for MPB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MPB MPB at this time. Stock is falling and might fall more.

It appears as if MPB MPB gave a large move recently.

Stock of MPB (MPB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MPB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MPB stays below 28.5, but if it comes above 28.5, then a intra day buy could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 27 as target. However if you take a buy trade in MPB, then use 28.5 as stoploss and 29.79 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MPB Historical charts - Share Mid Penn Bancorp

Videos related to: USA Stock MPB Historical charts - Share Mid Penn Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MPB Historical charts - Share Mid Penn Bancorp

 

Back to top