GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 14.53 and 14.75
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.7 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 14.92 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.66 (0.21%) | 14.83 | 14.61 - 14.83 | 0.6997 times | Thu 29 October 2026 | 14.63 (0.55%) | 14.78 | 14.59 - 14.81 | 0.9433 times | Wed 28 October 2026 | 14.55 (-1.95%) | 14.98 | 14.51 - 14.98 | 0.9502 times | Tue 27 October 2026 | 14.84 (-1.2%) | 15.04 | 14.70 - 15.04 | 0.6708 times | Mon 26 October 2026 | 15.02 (-0.53%) | 15.14 | 14.94 - 15.20 | 0.7332 times | Fri 23 October 2026 | 15.10 (-1.31%) | 15.22 | 15.03 - 15.36 | 0.9318 times | Thu 22 October 2026 | 15.30 (2.41%) | 14.95 | 14.95 - 15.45 | 1.4837 times | Wed 21 October 2026 | 14.94 (-0.86%) | 15.08 | 14.80 - 15.08 | 0.8717 times | Tue 20 October 2026 | 15.07 (1.14%) | 14.97 | 14.97 - 15.17 | 1.0588 times | Mon 19 October 2026 | 14.90 (0.54%) | 14.69 | 14.61 - 14.98 | 1.6569 times | Fri 16 October 2026 | 14.82 (0.54%) | 14.77 | 14.55 - 14.85 | 2.1579 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.24 and 14.93
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.79 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.66 (-2.91%) | 15.14 | 14.51 - 15.20 | 0.5849 times | Fri 23 October 2026 | 15.10 (1.89%) | 14.69 | 14.61 - 15.45 | 0.8783 times | Fri 16 October 2026 | 14.82 (0.41%) | 14.73 | 14.55 - 15.30 | 0.9849 times | Fri 09 October 2026 | 14.76 (0.07%) | 14.69 | 14.29 - 15.05 | 0.9574 times | Fri 02 October 2026 | 14.75 (-0.94%) | 14.93 | 14.24 - 15.06 | 1.0323 times | Fri 25 September 2026 | 14.89 (-0.93%) | 14.92 | 14.77 - 15.26 | 1.074 times | Fri 18 September 2026 | 15.03 (0.4%) | 15.07 | 14.76 - 15.31 | 1.5286 times | Fri 11 September 2026 | 14.97 (-2.92%) | 15.24 | 14.73 - 15.25 | 0.9865 times | Fri 04 September 2026 | 15.42 (0.33%) | 15.29 | 15.12 - 15.66 | 1.0431 times | Fri 28 August 2026 | 15.37 (0.52%) | 15.42 | 15.15 - 15.71 | 0.93 times | Fri 21 August 2026 | 15.29 (-2.98%) | 15.76 | 15.16 - 16.26 | 0.9402 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.45 and 15.66
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.783333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.66 (1.1%) | 14.55 | 14.24 - 15.45 | 0.7068 times | Wed 30 September 2026 | 14.50 (-4.35%) | 15.24 | 14.48 - 15.66 | 0.8977 times | Mon 31 August 2026 | 15.16 (-8.95%) | 16.73 | 14.56 - 16.98 | 0.8591 times | Fri 31 July 2026 | 16.65 (2.9%) | 16.29 | 15.88 - 17.85 | 0.9662 times | Tue 30 June 2026 | 16.18 (3.25%) | 15.53 | 14.58 - 16.83 | 1.1888 times | Fri 29 May 2026 | 15.67 (-14.47%) | 18.33 | 15.64 - 18.33 | 1.2141 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.3652 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.3647 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.678 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.7595 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.3677 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 10.79 and 17.03
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 15.733333333333 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14.66 (0.55%) | 14.67 | 13.15 - 19.39 | 1.2074 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 1.1127 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.7667 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.837 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 1.1078 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.4405 times | Thu 31 December 2020 | 7.31 (0%) | 7.10 | 6.52 - 8.46 | 0.5278 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.86
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term and the sell signal is strong.
GreenlightReinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlightReinsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.88 |
| 20 day DMA | 14.86 |
| 35 day DMA | 14.89 |
| 50 day DMA | 15 |
| 100 day DMA | 15.64 |
| 150 day DMA | 16.25 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.77 | 14.84 |
| 12 day EMA | 14.83 | 14.86 | 14.9 |
| 20 day EMA | 14.86 | 14.88 | 14.91 |
| 35 day EMA | 14.94 | 14.96 | 14.98 |
| 50 day EMA | 15.02 | 15.03 | 15.05 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.83 | 14.96 |
| 12 day SMA | 14.88 | 14.9 | 14.92 |
| 20 day SMA | 14.86 | 14.87 | 14.87 |
| 35 day SMA | 14.89 | 14.9 | 14.91 |
| 50 day SMA | 15 | 15.02 | 15.03 |
| 100 day SMA | 15.64 | 15.65 | 15.66 |
| 150 day SMA | 16.25 | 16.26 | 16.28 |
| 200 day SMA | 15.81 | 15.8 | 15.8 |


