Munafa Stock Market Course + Intraday & FNO calls 
GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 13.44 and 13.8
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.723333333333 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 14.08 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.67 (-1.8%) | 13.93 | 13.57 - 13.93 | 1.1462 times | Fri 05 December 2025 | 13.92 (0.29%) | 13.73 | 13.73 - 13.99 | 1.089 times | Thu 04 December 2025 | 13.88 (0.29%) | 13.76 | 13.66 - 13.90 | 1.4581 times | Wed 03 December 2025 | 13.84 (0.95%) | 13.78 | 13.62 - 13.87 | 1.2223 times | Tue 02 December 2025 | 13.71 (3.16%) | 13.35 | 13.25 - 13.80 | 1.3502 times | Mon 01 December 2025 | 13.29 (0.61%) | 13.20 | 13.17 - 13.39 | 0.9213 times | Fri 28 November 2025 | 13.21 (0.38%) | 13.11 | 13.08 - 13.23 | 0.4715 times | Wed 26 November 2025 | 13.16 (0.53%) | 13.00 | 13.00 - 13.21 | 0.7417 times | Tue 25 November 2025 | 13.09 (1.55%) | 12.92 | 12.92 - 13.18 | 0.9204 times | Mon 24 November 2025 | 12.89 (-0.85%) | 12.93 | 12.77 - 12.99 | 0.6792 times | Fri 21 November 2025 | 13.00 (3.17%) | 12.69 | 12.60 - 13.04 | 1.5724 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.44 and 13.8
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.67 (-1.8%) | 13.93 | 13.57 - 13.93 | 0.2551 times | Fri 05 December 2025 | 13.92 (5.37%) | 13.20 | 13.17 - 13.99 | 1.3443 times | Fri 28 November 2025 | 13.21 (1.62%) | 12.93 | 12.77 - 13.23 | 0.626 times | Fri 21 November 2025 | 13.00 (-1.22%) | 13.20 | 12.59 - 13.22 | 1.1048 times | Fri 14 November 2025 | 13.16 (1.46%) | 12.97 | 12.72 - 13.35 | 1.3123 times | Fri 07 November 2025 | 12.97 (7.01%) | 11.90 | 11.57 - 13.07 | 1.2541 times | Fri 31 October 2025 | 12.12 (0%) | 12.17 | 12.06 - 12.23 | 0.3523 times | Fri 31 October 2025 | 12.12 (-0.74%) | 12.21 | 11.86 - 12.28 | 1.6638 times | Fri 24 October 2025 | 12.21 (-0.57%) | 12.32 | 12.03 - 12.94 | 0.8947 times | Fri 17 October 2025 | 12.28 (-1.37%) | 12.53 | 12.16 - 12.80 | 1.1926 times | Fri 10 October 2025 | 12.45 (-1.03%) | 12.58 | 12.41 - 12.69 | 1.1298 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.42 and 14.24
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.67 (3.48%) | 13.20 | 13.17 - 13.99 | 0.3373 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.9062 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 1.282 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.5576 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.9148 times | Thu 31 July 2025 | 13.00 (-9.53%) | 14.37 | 12.88 - 14.56 | 1.1128 times | Mon 30 June 2025 | 14.37 (-0.48%) | 14.44 | 14.00 - 15.07 | 1.4034 times | Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 0.8385 times | Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 0.8054 times | Mon 31 March 2025 | 13.55 (-2.73%) | 13.98 | 12.64 - 14.31 | 0.842 times | Fri 28 February 2025 | 13.93 (3.19%) | 13.34 | 13.03 - 13.99 | 0.6295 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 10.87 and 14.37
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 13.436666666667 |
| Yearly Target 4 | 15.3 |
| Yearly Target 5 | 16.94 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.67 (-2.36%) | 14.07 | 11.57 - 15.07 | 1.0295 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.8069 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.8874 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 1.19 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.5388 times | Thu 31 December 2020 | 7.31 (0%) | 7.10 | 6.52 - 8.46 | 0.5474 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term and the buy signal is strong.
GreenlightReinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.22 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.21 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.73 | 13.63 |
| 12 day EMA | 13.46 | 13.42 | 13.33 |
| 20 day EMA | 13.26 | 13.22 | 13.15 |
| 35 day EMA | 13.05 | 13.01 | 12.96 |
| 50 day EMA | 12.85 | 12.82 | 12.78 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.73 | 13.59 |
| 12 day SMA | 13.36 | 13.28 | 13.2 |
| 20 day SMA | 13.22 | 13.18 | 13.12 |
| 35 day SMA | 12.81 | 12.77 | 12.72 |
| 50 day SMA | 12.73 | 12.71 | 12.69 |
| 100 day SMA | 12.82 | 12.82 | 12.81 |
| 150 day SMA | 13.21 | 13.21 | 13.2 |
| 200 day SMA | 13.25 | 13.24 | 13.24 |
Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
