GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 14.73 and 15.37
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 15.206666666667 |
| Intraday Target 4 | 15.52 |
| Intraday Target 5 | 15.85 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.20 (-3%) | 15.53 | 14.89 - 15.53 | 1.1916 times | Fri 29 May 2026 | 15.67 (-1.38%) | 15.85 | 15.64 - 15.96 | 0.8266 times | Thu 28 May 2026 | 15.89 (-2.69%) | 16.31 | 15.81 - 16.31 | 0.8721 times | Wed 27 May 2026 | 16.33 (-2.51%) | 16.84 | 16.29 - 16.92 | 0.7433 times | Tue 26 May 2026 | 16.75 (-2.56%) | 17.11 | 16.74 - 17.25 | 1.2102 times | Fri 22 May 2026 | 17.19 (-2.39%) | 17.61 | 17.18 - 17.71 | 0.8947 times | Thu 21 May 2026 | 17.61 (-0.56%) | 17.64 | 17.38 - 17.66 | 0.7413 times | Wed 20 May 2026 | 17.71 (-1.45%) | 17.88 | 17.58 - 17.95 | 1.7202 times | Tue 19 May 2026 | 17.97 (0.22%) | 17.86 | 17.41 - 18.10 | 0.9427 times | Mon 18 May 2026 | 17.93 (2.34%) | 17.42 | 17.42 - 18.11 | 0.8574 times | Fri 15 May 2026 | 17.52 (1.04%) | 17.28 | 17.15 - 17.53 | 0.6908 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.73 and 15.37
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.206666666667 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.20 (-3%) | 15.53 | 14.89 - 15.53 | 0.2629 times | Fri 29 May 2026 | 15.67 (-8.84%) | 17.11 | 15.64 - 17.25 | 0.8057 times | Fri 22 May 2026 | 17.19 (-1.88%) | 17.42 | 17.18 - 18.11 | 1.1375 times | Fri 15 May 2026 | 17.52 (-1.9%) | 17.89 | 17.00 - 18.00 | 1.0449 times | Fri 08 May 2026 | 17.86 (0.79%) | 17.72 | 16.90 - 18.21 | 1.032 times | Fri 01 May 2026 | 17.72 (-6.74%) | 19.02 | 17.38 - 19.26 | 1.1661 times | Fri 24 April 2026 | 19.00 (2.7%) | 18.63 | 18.25 - 19.39 | 1.022 times | Fri 17 April 2026 | 18.50 (0.16%) | 18.33 | 17.83 - 19.25 | 1.0169 times | Fri 10 April 2026 | 18.47 (3.47%) | 17.84 | 17.70 - 18.99 | 1.2319 times | Thu 02 April 2026 | 17.85 (6.5%) | 16.76 | 16.57 - 18.04 | 1.2801 times | Fri 27 March 2026 | 16.76 (4.75%) | 16.29 | 16.11 - 17.47 | 1.6189 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.73 and 15.37
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 15.206666666667 |
| Monthly Target 4 | 15.52 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.20 (-3%) | 15.53 | 14.89 - 15.53 | 0.0789 times | Fri 29 May 2026 | 15.67 (-14.47%) | 18.33 | 15.64 - 18.33 | 1.2811 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.4405 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.44 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.7154 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.8014 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.4431 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.6909 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 0.9209 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.1876 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.6707 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 14.18 and 20.42
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 15.913333333333 |
| Yearly Target 4 | 18.68 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.20 (4.25%) | 14.67 | 13.15 - 19.39 | 0.7148 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 1.2073 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.8319 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.9082 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 1.202 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.563 times | Thu 31 December 2020 | 7.31 (0%) | 7.10 | 6.52 - 8.46 | 0.5727 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term and the sell signal is strong.
GreenlightReinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.66 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 16.29 | 16.6 |
| 12 day EMA | 16.64 | 16.9 | 17.12 |
| 20 day EMA | 17.01 | 17.2 | 17.36 |
| 35 day EMA | 17.23 | 17.35 | 17.45 |
| 50 day EMA | 17.34 | 17.43 | 17.5 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 16.37 | 16.75 |
| 12 day SMA | 16.93 | 17.11 | 17.26 |
| 20 day SMA | 17.24 | 17.36 | 17.49 |
| 35 day SMA | 17.75 | 17.84 | 17.93 |
| 50 day SMA | 17.66 | 17.68 | 17.7 |
| 100 day SMA | 15.91 | 15.9 | 15.89 |
| 150 day SMA | 15.06 | 15.04 | 15.02 |
| 200 day SMA | 14.48 | 14.47 | 14.45 |


