Munafa Stock Market Course + Intraday & FNO calls 
GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 13.96 and 14.18
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.023333333333 |
| Intraday Target 4 | 14.11 |
| Intraday Target 5 | 14.24 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.97 (-0.43%) | 13.96 | 13.94 - 14.16 | 1.0085 times | Wed 18 February 2026 | 14.03 (-2.3%) | 14.29 | 14.01 - 14.50 | 0.6918 times | Tue 17 February 2026 | 14.36 (1.7%) | 14.13 | 14.13 - 14.47 | 1.0913 times | Fri 13 February 2026 | 14.12 (0%) | 13.88 | 13.72 - 14.20 | 0.8467 times | Fri 13 February 2026 | 14.12 (1.8%) | 13.88 | 13.72 - 14.20 | 0.8467 times | Thu 12 February 2026 | 13.87 (-0.5%) | 13.92 | 13.78 - 14.10 | 0.9456 times | Wed 11 February 2026 | 13.94 (1.01%) | 13.87 | 13.71 - 13.98 | 0.6189 times | Tue 10 February 2026 | 13.80 (0.07%) | 13.77 | 13.74 - 13.96 | 1.4848 times | Mon 09 February 2026 | 13.79 (-1.78%) | 14.01 | 13.74 - 14.04 | 1.2302 times | Fri 06 February 2026 | 14.04 (-1.68%) | 14.27 | 13.97 - 14.48 | 1.2355 times | Thu 05 February 2026 | 14.28 (0.85%) | 14.29 | 14.19 - 14.46 | 0.7286 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.68 and 14.24
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.136666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.97 (-1.06%) | 14.13 | 13.94 - 14.50 | 0.6848 times | Fri 13 February 2026 | 14.12 (0%) | 13.88 | 13.72 - 14.20 | 0.2077 times | Fri 13 February 2026 | 14.12 (0.57%) | 14.01 | 13.71 - 14.20 | 1.2575 times | Fri 06 February 2026 | 14.04 (1.23%) | 13.96 | 13.89 - 14.48 | 1.2433 times | Fri 30 January 2026 | 13.87 (3.82%) | 13.36 | 13.36 - 13.92 | 1.0434 times | Fri 23 January 2026 | 13.36 (0.45%) | 13.30 | 13.15 - 13.55 | 1.135 times | Fri 16 January 2026 | 13.30 (-4.18%) | 13.85 | 13.26 - 13.95 | 1.106 times | Fri 09 January 2026 | 13.88 (-1.98%) | 14.07 | 13.76 - 14.53 | 1.0468 times | Fri 02 January 2026 | 14.16 (-1.87%) | 14.47 | 14.07 - 14.77 | 1.3011 times | Fri 26 December 2025 | 14.43 (0%) | 14.43 | 14.41 - 14.92 | 0.9745 times | Fri 19 December 2025 | 14.43 (1.19%) | 14.27 | 14.06 - 14.71 | 3.6683 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.84 and 14.63
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.97 (0.72%) | 13.96 | 13.71 - 14.50 | 0.6545 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.8963 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.614 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.7728 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 1.0933 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.3282 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.7801 times | Thu 31 July 2025 | 13.00 (-9.53%) | 14.37 | 12.88 - 14.56 | 0.949 times | Mon 30 June 2025 | 14.37 (-0.48%) | 14.44 | 14.00 - 15.07 | 1.1968 times | Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 0.7151 times | Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 0.6869 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 12.75 and 14.37
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 13.963333333333 |
| Yearly Target 4 | 14.78 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.97 (-4.18%) | 14.67 | 13.15 - 14.77 | 0.1827 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 1.2992 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.8958 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.9851 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 1.3212 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.7083 times | Thu 31 December 2020 | 7.31 (0%) | 7.10 | 6.52 - 8.46 | 0.6077 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term and the buy signal is strong.
GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.04 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.87 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.1 | 14.13 |
| 12 day EMA | 14.01 | 14.02 | 14.02 |
| 20 day EMA | 13.96 | 13.96 | 13.95 |
| 35 day EMA | 13.98 | 13.98 | 13.98 |
| 50 day EMA | 14.01 | 14.01 | 14.01 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.1 | 14.08 |
| 12 day SMA | 14.04 | 14.04 | 14.04 |
| 20 day SMA | 13.91 | 13.88 | 13.86 |
| 35 day SMA | 13.87 | 13.88 | 13.89 |
| 50 day SMA | 14.01 | 14.01 | 14 |
| 100 day SMA | 13.37 | 13.36 | 13.35 |
| 150 day SMA | 13.22 | 13.22 | 13.21 |
| 200 day SMA | 13.41 | 13.41 | 13.4 |
Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
