GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 14.64 and 15.07
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 14.953333333333 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.38 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.97 (-0.33%) | 15.16 | 14.73 - 15.16 | 1.0048 times | Thu 10 September 2026 | 15.02 (0.27%) | 14.97 | 14.85 - 15.08 | 1.0374 times | Wed 09 September 2026 | 14.98 (-0.66%) | 14.93 | 14.77 - 15.04 | 1.2132 times | Tue 08 September 2026 | 15.08 (-2.2%) | 15.24 | 15.07 - 15.25 | 1.0745 times | Fri 04 September 2026 | 15.42 (-0.39%) | 15.47 | 15.29 - 15.47 | 0.6948 times | Thu 03 September 2026 | 15.48 (1.64%) | 15.37 | 15.19 - 15.66 | 1.1865 times | Wed 02 September 2026 | 15.23 (-0.2%) | 15.36 | 15.18 - 15.47 | 0.8409 times | Tue 01 September 2026 | 15.26 (0.66%) | 15.24 | 15.12 - 15.36 | 0.7393 times | Mon 31 August 2026 | 15.16 (-1.37%) | 15.29 | 15.12 - 15.29 | 1.1168 times | Fri 28 August 2026 | 15.37 (-0.26%) | 15.41 | 15.32 - 15.46 | 1.0916 times | Thu 27 August 2026 | 15.41 (0.06%) | 15.21 | 15.15 - 15.46 | 0.7631 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.59 and 15.11
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 14.983333333333 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.97 (-2.92%) | 15.24 | 14.73 - 15.25 | 0.871 times | Fri 04 September 2026 | 15.42 (0.33%) | 15.29 | 15.12 - 15.66 | 0.921 times | Fri 28 August 2026 | 15.37 (0.52%) | 15.42 | 15.15 - 15.71 | 0.8212 times | Fri 21 August 2026 | 15.29 (-2.98%) | 15.76 | 15.16 - 16.26 | 0.8302 times | Fri 14 August 2026 | 15.76 (1.61%) | 15.37 | 15.20 - 15.81 | 0.9332 times | Fri 07 August 2026 | 15.51 (-6.85%) | 16.73 | 14.56 - 16.98 | 1.3585 times | Fri 31 July 2026 | 16.65 (-2%) | 17.08 | 16.33 - 17.85 | 1.1242 times | Fri 24 July 2026 | 16.99 (-0.47%) | 16.95 | 15.88 - 17.27 | 1.0574 times | Fri 17 July 2026 | 17.07 (3.2%) | 16.64 | 16.04 - 17.28 | 1.0729 times | Fri 10 July 2026 | 16.54 (1.04%) | 16.17 | 16.06 - 16.80 | 1.0104 times | Thu 02 July 2026 | 16.37 (-2.15%) | 16.72 | 16.10 - 16.83 | 1.0041 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.39 and 15.32
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.12 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.97 (-1.25%) | 15.24 | 14.73 - 15.66 | 0.3203 times | Mon 31 August 2026 | 15.16 (-8.95%) | 16.73 | 14.56 - 16.98 | 0.8518 times | Fri 31 July 2026 | 16.65 (2.9%) | 16.29 | 15.88 - 17.85 | 0.958 times | Tue 30 June 2026 | 16.18 (3.25%) | 15.53 | 14.58 - 16.83 | 1.1786 times | Fri 29 May 2026 | 15.67 (-14.47%) | 18.33 | 15.64 - 18.33 | 1.2037 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.3535 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.353 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.6722 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.753 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.356 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.6492 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 14.06 and 20.3
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 15.836666666667 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 22.08 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.97 (2.67%) | 14.67 | 13.15 - 19.39 | 1.0764 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 1.1379 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.7841 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.8559 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 1.1328 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.4731 times | Thu 31 December 2020 | 7.31 (0%) | 7.10 | 6.52 - 8.46 | 0.5398 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.27
Munafa value: 5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term and the sell signal is strong.
GreenlightReinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.24 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.12 | 15.17 |
| 12 day EMA | 15.21 | 15.25 | 15.29 |
| 20 day EMA | 15.36 | 15.4 | 15.44 |
| 35 day EMA | 15.64 | 15.68 | 15.72 |
| 50 day EMA | 15.93 | 15.97 | 16.01 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.2 | 15.24 |
| 12 day SMA | 15.23 | 15.27 | 15.32 |
| 20 day SMA | 15.32 | 15.36 | 15.38 |
| 35 day SMA | 15.74 | 15.78 | 15.81 |
| 50 day SMA | 15.99 | 16.02 | 16.04 |
| 100 day SMA | 16.46 | 16.49 | 16.52 |
| 150 day SMA | 16.24 | 16.24 | 16.23 |
| 200 day SMA | 15.65 | 15.63 | 15.62 |


