Munafa Stock Market Course + Intraday & FNO calls 
GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 13.67 and 13.89
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 13.836666666667 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.06 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.83 (-0.36%) | 13.85 | 13.73 - 13.95 | 0.7863 times | Fri 09 January 2026 | 13.88 (-2.73%) | 14.21 | 13.86 - 14.35 | 0.8763 times | Thu 08 January 2026 | 14.27 (1.64%) | 14.00 | 13.89 - 14.34 | 0.6519 times | Wed 07 January 2026 | 14.04 (-0.07%) | 14.00 | 13.76 - 14.12 | 0.7206 times | Tue 06 January 2026 | 14.05 (-2.36%) | 14.30 | 13.95 - 14.53 | 0.8911 times | Mon 05 January 2026 | 14.39 (1.62%) | 14.07 | 14.07 - 14.53 | 0.9679 times | Fri 02 January 2026 | 14.16 (-2.88%) | 14.67 | 14.07 - 14.77 | 1.2381 times | Wed 31 December 2025 | 14.58 (0.55%) | 14.53 | 14.40 - 14.60 | 0.8114 times | Tue 30 December 2025 | 14.50 (1.19%) | 14.35 | 14.18 - 14.64 | 1.6848 times | Mon 29 December 2025 | 14.33 (-0.69%) | 14.47 | 14.32 - 14.54 | 1.3717 times | Fri 26 December 2025 | 14.43 (-1.43%) | 14.63 | 14.43 - 14.73 | 0.7929 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.67 and 13.89
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.83 (-0.36%) | 13.85 | 13.73 - 13.95 | 0.1569 times | Fri 09 January 2026 | 13.88 (-1.98%) | 14.07 | 13.76 - 14.53 | 0.8199 times | Fri 02 January 2026 | 14.16 (-1.87%) | 14.47 | 14.07 - 14.77 | 1.0191 times | Fri 26 December 2025 | 14.43 (0%) | 14.43 | 14.41 - 14.92 | 0.7633 times | Fri 19 December 2025 | 14.43 (1.19%) | 14.27 | 14.06 - 14.71 | 2.8732 times | Fri 12 December 2025 | 14.26 (2.44%) | 13.93 | 13.57 - 14.27 | 1.1638 times | Fri 05 December 2025 | 13.92 (5.37%) | 13.20 | 13.17 - 13.99 | 0.9817 times | Fri 28 November 2025 | 13.21 (1.62%) | 12.93 | 12.77 - 13.23 | 0.4571 times | Fri 21 November 2025 | 13.00 (-1.22%) | 13.20 | 12.59 - 13.22 | 0.8068 times | Fri 14 November 2025 | 13.16 (1.46%) | 12.97 | 12.72 - 13.35 | 0.9582 times | Fri 07 November 2025 | 12.97 (7.01%) | 11.90 | 11.57 - 13.07 | 0.9158 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.26 and 14.3
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.83 (-5.14%) | 14.67 | 13.73 - 14.77 | 0.3194 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.7102 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.8188 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 1.1584 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.4074 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.8266 times | Thu 31 July 2025 | 13.00 (-9.53%) | 14.37 | 12.88 - 14.56 | 1.0056 times | Mon 30 June 2025 | 14.37 (-0.48%) | 14.44 | 14.00 - 15.07 | 1.2681 times | Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 0.7577 times | Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 0.7278 times | Mon 31 March 2025 | 13.55 (-2.73%) | 13.98 | 12.64 - 14.31 | 0.7609 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 13.26 and 14.3
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 14.11 |
| Yearly Target 4 | 14.49 |
| Yearly Target 5 | 15.15 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.83 (-5.14%) | 14.67 | 13.73 - 14.77 | 0.0363 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 1.3271 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.915 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 1.0063 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 1.3495 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.745 times | Thu 31 December 2020 | 7.31 (0%) | 7.10 | 6.52 - 8.46 | 0.6207 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term but the sell signal is initial and weak.
GreenlightReinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.34 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.11 | 14.22 |
| 12 day EMA | 14.15 | 14.21 | 14.27 |
| 20 day EMA | 14.13 | 14.16 | 14.19 |
| 35 day EMA | 13.85 | 13.85 | 13.85 |
| 50 day EMA | 13.51 | 13.5 | 13.48 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.13 | 14.18 |
| 12 day SMA | 14.26 | 14.33 | 14.38 |
| 20 day SMA | 14.34 | 14.34 | 14.35 |
| 35 day SMA | 13.96 | 13.93 | 13.91 |
| 50 day SMA | 13.58 | 13.55 | 13.51 |
| 100 day SMA | 13.11 | 13.1 | 13.09 |
| 150 day SMA | 13.29 | 13.3 | 13.3 |
| 200 day SMA | 13.33 | 13.33 | 13.33 |
Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
