GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong intraday Stock price targets for GreenlightReinsurance are 12.85 and 13.35

Intraday Target 112.69
Intraday Target 213
Intraday Target 313.193333333333
Intraday Target 413.5
Intraday Target 513.69

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Mon 21 April 2025 13.30 (-1.12%) 13.36 12.89 - 13.39 2.3836 times
Thu 17 April 2025 13.45 (1.51%) 13.22 13.22 - 13.52 2.9731 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 0 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 2.3217 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 0 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 0 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 0 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 0 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 2.3217 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 0 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 0 times

 Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 12.85 and 13.35

Weekly Target 112.69
Weekly Target 213
Weekly Target 313.193333333333
Weekly Target 413.5
Weekly Target 513.69

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Mon 21 April 2025 13.30 (-1.12%) 13.36 12.89 - 13.39 2.3836 times
Thu 17 April 2025 13.45 (1.51%) 13.26 13.10 - 13.52 2.9731 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 2.3217 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 0 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 0 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 0 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 0 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 2.3217 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 0 times
Wed 16 April 2025 13.25 (0%) 13.26 13.10 - 13.32 0 times
Wed 16 April 2025 13.25 (1.15%) 13.22 12.88 - 13.33 7.034 times

 weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 11.84 and 13.61

Monthly Target 111.35
Monthly Target 212.32
Monthly Target 313.116666666667
Monthly Target 414.09
Monthly Target 514.89

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Mon 21 April 2025 13.30 (-1.85%) 13.52 12.14 - 13.91 0.8514 times
Mon 31 March 2025 13.55 (-2.73%) 13.98 12.64 - 14.31 1.0573 times
Fri 28 February 2025 13.93 (3.19%) 13.34 13.03 - 13.99 0.8165 times
Fri 31 January 2025 13.50 (-3.57%) 14.07 13.34 - 14.31 0.9684 times
Tue 31 December 2024 14.00 (-6.85%) 14.95 13.49 - 15.02 0.6002 times
Tue 26 November 2024 15.03 (11.5%) 13.54 13.13 - 15.82 1.2272 times
Thu 31 October 2024 13.48 (-1.25%) 13.65 13.18 - 14.00 0.7813 times
Mon 30 September 2024 13.65 (-2.29%) 13.84 13.35 - 14.31 1.3154 times
Fri 30 August 2024 13.97 (1.23%) 12.35 11.95 - 14.08 1.4456 times
Wed 31 July 2024 13.80 (5.34%) 13.15 12.03 - 13.96 0.9366 times
Fri 28 June 2024 13.10 (-1.43%) 13.42 12.35 - 13.46 0.8294 times

 monthly chart GreenlightReinsurance

Yearly price and charts GreenlightReinsurance

Strong yearly Stock price targets for GreenlightReinsurance GLRE are 11.64 and 13.81

Yearly Target 111.08
Yearly Target 212.19
Yearly Target 313.25
Yearly Target 414.36
Yearly Target 515.42

Yearly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Mon 21 April 2025 13.30 (-5%) 14.07 12.14 - 14.31 0.3042 times
Tue 31 December 2024 14.00 (22.59%) 11.31 10.95 - 15.82 0.9363 times
Fri 29 December 2023 11.42 (40.12%) 8.23 8.16 - 11.72 1.0144 times
Fri 30 December 2022 8.15 (3.95%) 7.91 6.51 - 8.56 1.3604 times
Fri 31 December 2021 7.84 (7.25%) 7.31 6.60 - 9.71 1.759 times
Thu 31 December 2020 7.31 (0%) 7.10 6.52 - 8.46 0.6257 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of GreenlightReinsurance

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenlightReinsurance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlightReinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenlightReinsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.

GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 13.3
12 day DMA 13.27
20 day DMA 13.16
35 day DMA 13.25
50 day DMA 13.36
100 day DMA 13.61
150 day DMA 13.76
200 day DMA 13.67

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.3113.24
12 day EMA13.2713.2613.22
20 day EMA13.2413.2313.21
35 day EMA13.3313.3313.32
50 day EMA13.3713.3713.37

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.2913.25
12 day SMA13.2713.2713.24
20 day SMA13.1613.1413.14
35 day SMA13.2513.2513.25
50 day SMA13.3613.3713.36
100 day SMA13.6113.6213.64
150 day SMA13.7613.7613.77
200 day SMA13.6713.6713.67

Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top