Munafa Stock Market Course + Intraday & FNO calls 
GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 14.9 and 15.23
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.163333333333 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.49 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.10 (-1.31%) | 15.22 | 15.03 - 15.36 | 0.7317 times | Thu 22 October 2026 | 15.30 (2.41%) | 14.95 | 14.95 - 15.45 | 1.1651 times | Wed 21 October 2026 | 14.94 (-0.86%) | 15.08 | 14.80 - 15.08 | 0.6846 times | Tue 20 October 2026 | 15.07 (1.14%) | 14.97 | 14.97 - 15.17 | 0.8314 times | Mon 19 October 2026 | 14.90 (0.54%) | 14.69 | 14.61 - 14.98 | 1.3011 times | Fri 16 October 2026 | 14.82 (0.54%) | 14.77 | 14.55 - 14.85 | 1.6946 times | Thu 15 October 2026 | 14.74 (-1.14%) | 15.22 | 14.63 - 15.30 | 1.1234 times | Wed 14 October 2026 | 14.91 (0.4%) | 14.92 | 14.61 - 14.98 | 1.0717 times | Tue 13 October 2026 | 14.85 (-1.07%) | 15.11 | 14.81 - 15.15 | 0.7009 times | Mon 12 October 2026 | 15.01 (1.69%) | 14.73 | 14.73 - 15.07 | 0.6954 times | Fri 09 October 2026 | 14.76 (-1.4%) | 14.81 | 14.72 - 15.00 | 1.1597 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.86 and 15.7
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 15.053333333333 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.10 (1.89%) | 14.69 | 14.61 - 15.45 | 0.8482 times | Fri 16 October 2026 | 14.82 (0.41%) | 14.73 | 14.55 - 15.30 | 0.9512 times | Fri 09 October 2026 | 14.76 (0.07%) | 14.69 | 14.29 - 15.05 | 0.9246 times | Fri 02 October 2026 | 14.75 (-0.94%) | 14.93 | 14.24 - 15.06 | 0.9968 times | Fri 25 September 2026 | 14.89 (-0.93%) | 14.92 | 14.77 - 15.26 | 1.0371 times | Fri 18 September 2026 | 15.03 (0.4%) | 15.07 | 14.76 - 15.31 | 1.4762 times | Fri 11 September 2026 | 14.97 (-2.92%) | 15.24 | 14.73 - 15.25 | 0.9526 times | Fri 04 September 2026 | 15.42 (0.33%) | 15.29 | 15.12 - 15.66 | 1.0073 times | Fri 28 August 2026 | 15.37 (0.52%) | 15.42 | 15.15 - 15.71 | 0.8981 times | Fri 21 August 2026 | 15.29 (-2.98%) | 15.76 | 15.16 - 16.26 | 0.9079 times | Fri 14 August 2026 | 15.76 (1.61%) | 15.37 | 15.20 - 15.81 | 1.0207 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 14.67 and 15.88
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.93 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.10 (4.14%) | 14.55 | 14.24 - 15.45 | 0.6068 times | Wed 30 September 2026 | 14.50 (-4.35%) | 15.24 | 14.48 - 15.66 | 0.9073 times | Mon 31 August 2026 | 15.16 (-8.95%) | 16.73 | 14.56 - 16.98 | 0.8683 times | Fri 31 July 2026 | 16.65 (2.9%) | 16.29 | 15.88 - 17.85 | 0.9766 times | Tue 30 June 2026 | 16.18 (3.25%) | 15.53 | 14.58 - 16.83 | 1.2016 times | Fri 29 May 2026 | 15.67 (-14.47%) | 18.33 | 15.64 - 18.33 | 1.2272 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.3799 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.3793 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.6853 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.7676 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.3824 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 14.13 and 20.37
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 15.88 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.10 (3.57%) | 14.67 | 13.15 - 19.39 | 1.1967 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 1.1148 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.7682 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.8386 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 1.1098 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.4432 times | Thu 31 December 2020 | 7.31 (0%) | 7.10 | 6.52 - 8.46 | 0.5288 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.08 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.32 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.05 | 14.93 |
| 12 day EMA | 14.97 | 14.95 | 14.89 |
| 20 day EMA | 14.95 | 14.93 | 14.89 |
| 35 day EMA | 15.02 | 15.01 | 14.99 |
| 50 day EMA | 15.11 | 15.11 | 15.1 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.01 | 14.89 |
| 12 day SMA | 14.95 | 14.92 | 14.87 |
| 20 day SMA | 14.85 | 14.84 | 14.82 |
| 35 day SMA | 14.94 | 14.95 | 14.95 |
| 50 day SMA | 15.08 | 15.09 | 15.09 |
| 100 day SMA | 15.66 | 15.66 | 15.66 |
| 150 day SMA | 16.32 | 16.33 | 16.33 |
| 200 day SMA | 15.79 | 15.79 | 15.78 |
Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
