GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 16.49 and 16.89
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.57 |
| Intraday Target 4 | 16.81 |
| Intraday Target 5 | 16.97 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.65 (0%) | 16.64 | 16.33 - 16.73 | 0.7809 times | Thu 30 July 2026 | 16.65 (-4.58%) | 17.29 | 16.59 - 17.42 | 0.9184 times | Wed 29 July 2026 | 17.45 (-1.3%) | 17.63 | 17.16 - 17.71 | 1.1262 times | Tue 28 July 2026 | 17.68 (2.85%) | 17.38 | 17.29 - 17.85 | 1.5673 times | Mon 27 July 2026 | 17.19 (1.18%) | 17.08 | 17.04 - 17.25 | 0.7604 times | Fri 24 July 2026 | 16.99 (3.91%) | 16.39 | 16.39 - 17.05 | 0.9218 times | Thu 23 July 2026 | 16.35 (1.05%) | 16.07 | 15.88 - 16.40 | 1.0832 times | Wed 22 July 2026 | 16.18 (-1.94%) | 16.48 | 16.00 - 16.51 | 0.9313 times | Tue 21 July 2026 | 16.50 (-2.65%) | 16.80 | 16.47 - 16.87 | 0.8452 times | Mon 20 July 2026 | 16.95 (-0.7%) | 16.95 | 16.73 - 17.27 | 1.0654 times | Fri 17 July 2026 | 17.07 (1.61%) | 16.81 | 16.75 - 17.28 | 1.3457 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 15.73 and 17.25
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.65 (-2%) | 17.08 | 16.33 - 17.85 | 0.9719 times | Fri 24 July 2026 | 16.99 (-0.47%) | 16.95 | 15.88 - 17.27 | 0.9142 times | Fri 17 July 2026 | 17.07 (3.2%) | 16.64 | 16.04 - 17.28 | 0.9276 times | Fri 10 July 2026 | 16.54 (1.04%) | 16.17 | 16.06 - 16.80 | 0.8736 times | Thu 02 July 2026 | 16.37 (-2.15%) | 16.72 | 16.10 - 16.83 | 0.8681 times | Fri 26 June 2026 | 16.73 (4.11%) | 16.00 | 14.97 - 16.80 | 1.6902 times | Thu 18 June 2026 | 16.07 (-0.25%) | 16.22 | 15.96 - 16.47 | 0.7657 times | Fri 12 June 2026 | 16.11 (3.73%) | 15.41 | 15.23 - 16.15 | 0.8201 times | Fri 05 June 2026 | 15.53 (-0.89%) | 15.53 | 14.58 - 15.59 | 1.2073 times | Fri 29 May 2026 | 15.67 (-8.84%) | 17.11 | 15.64 - 17.25 | 0.9614 times | Fri 22 May 2026 | 17.19 (-1.88%) | 17.42 | 17.18 - 18.11 | 1.3573 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 16.27 and 18.24
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.793333333333 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.65 (2.9%) | 16.29 | 15.88 - 17.85 | 0.9262 times | Tue 30 June 2026 | 16.18 (3.25%) | 15.53 | 14.58 - 16.83 | 1.1396 times | Fri 29 May 2026 | 15.67 (-14.47%) | 18.33 | 15.64 - 18.33 | 1.1639 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.3087 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.3082 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.65 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.7281 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.3111 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.6277 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 0.8366 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.0789 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 14.9 and 21.14
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 16.396666666667 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.65 (14.2%) | 14.67 | 13.15 - 19.39 | 0.9503 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 1.1621 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.8008 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.8742 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 1.157 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.5044 times | Thu 31 December 2020 | 7.31 (0%) | 7.10 | 6.52 - 8.46 | 0.5513 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term and the buy signal is strong.
GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.53 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.92 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 17.03 | 17.22 |
| 12 day EMA | 16.86 | 16.9 | 16.94 |
| 20 day EMA | 16.77 | 16.78 | 16.79 |
| 35 day EMA | 16.64 | 16.64 | 16.64 |
| 50 day EMA | 16.53 | 16.53 | 16.53 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.19 | 17.13 |
| 12 day SMA | 16.87 | 16.84 | 16.84 |
| 20 day SMA | 16.74 | 16.73 | 16.71 |
| 35 day SMA | 16.53 | 16.51 | 16.48 |
| 50 day SMA | 16.36 | 16.39 | 16.41 |
| 100 day SMA | 16.92 | 16.9 | 16.87 |
| 150 day SMA | 15.95 | 15.93 | 15.92 |
| 200 day SMA | 15.22 | 15.2 | 15.18 |


