USA Greenlight Reinsurance, Ltd. GLRE All indicator, Greenlight Reinsurance, Ltd. GLRE indicators All technical analysis, Greenlight Reinsurance, Ltd. GLRE indicators All free charts, Greenlight Reinsurance, Ltd. GLRE indicators All historical values USA

Stock GLRE - Share Greenlight Reinsurance, Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 13.77
Daily Resistance: 13.99
5 Day DMA Moving Average is 14.01
20 Day DMA Moving Average is 13.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.07%	13.77	13.80	13.96	13.74	2.26 times
Mon 09 Feb 2026	-1.78%	14.01	13.79	14.04	13.74	1.88 times
Fri 06 Feb 2026	-1.68%	14.27	14.04	14.48	13.97	1.88 times
Thu 05 Feb 2026	0.85%	14.29	14.28	14.46	14.19	1.11 times
Wed 04 Feb 2026	1.07%	14.00	14.16	14.26	14.00	2.4 times
Tue 03 Feb 2026	-0.21%	14.03	14.01	14.19	13.89	0.99 times
Mon 02 Feb 2026	1.23%	13.96	14.04	14.11	13.94	1.34 times
Fri 30 Jan 2026	0.22%	13.77	13.87	13.88	13.63	1.49 times
Thu 29 Jan 2026	1.39%	13.80	13.84	13.92	13.72	1.26 times
Wed 28 Jan 2026	0.81%	13.54	13.65	13.78	13.43	1.23 times

Volume is calculated using 10 day average volume

USA Greenlight Reinsurance, Ltd. GLRE All indicator, Greenlight Reinsurance, Ltd. GLRE indicators All technical analysis, Greenlight Reinsurance, Ltd. GLRE indicators All free charts, Greenlight Reinsurance, Ltd. GLRE indicators All historical values USA

Below are charts of USA Greenlight Reinsurance, Ltd. GLRE All indicator, Greenlight Reinsurance, Ltd. GLRE indicators All technical analysis, Greenlight Reinsurance, Ltd. GLRE indicators All free charts, Greenlight Reinsurance, Ltd. GLRE indicators All historical values USA

Greenlight Reinsurance, Ltd. GLRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Greenlight Reinsurance, Ltd. GLRE ADX is: 7, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Greenlight Reinsurance, Ltd. GLRE are:

ADX	+DY	-DY
6.7	22.6	25.8
12.5	21.9	28.1
0	25	25
12.5	30	23.3
6.7	26.7	23.3
6.7	26.7	23.3
6.7	26.7	23.3
0	23.3	23.3
6.7	26.7	23.3
6.7	26.7	23.3

ADX charts for Greenlight Reinsurance, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Greenlight Reinsurance, Ltd. GLRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Greenlight Reinsurance, Ltd. is 13.69

50 day MA of Greenlight Reinsurance, Ltd. is 13.95

100 day MA of Greenlight Reinsurance, Ltd. is 13.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Greenlight Reinsurance, Ltd. GLRE is downtrend

Historical Moving averages values of Greenlight Reinsurance, Ltd. GLRE are:

Price	20 day	50 day	100 day
13.80	13.69	13.95	13.29
13.79	13.69	13.94	13.28
14.04	13.69	13.93	13.27
14.28	13.71	13.91	13.25
14.16	13.69	13.88	13.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Greenlight Reinsurance, Ltd. GLRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greenlight Reinsurance, Ltd. GLRE is: 139630 M

Current day volume is 1.387 times compared to averaged volume Greenlight Reinsurance, Ltd. has

Historical price to volume measure of Greenlight Reinsurance, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
13.80	0.07%	0.22%	1.387 times
13.79	-1.78%	-1.57%	1.149 times
14.04	-1.68%	-1.61%	1.154 times
14.28	0.85%	-0.07%	0.68 times
14.16	1.07%	1.14%	1.471 times
14.01	-0.21%	-0.14%	0.604 times
14.04	1.23%	0.57%	0.824 times
13.87	0.22%	0.73%	0.914 times
13.84	1.39%	0.29%	0.771 times
13.65	0.81%	0.81%	0.755 times

Price to volume Charts of Greenlight Reinsurance, Ltd. GLRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Greenlight Reinsurance, Ltd. GLRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Greenlight Reinsurance, Ltd. GLRE is: 13.69 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Greenlight Reinsurance, Ltd. GLRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.80	13.69	0.29	14.28	13.1
13.79	13.69	0.29	14.28	13.1
14.04	13.69	0.3	14.28	13.1
14.28	13.71	0.31	14.34	13.08
14.16	13.69	0.3	14.28	13.1

Bollinger Bands charts for Greenlight Reinsurance, Ltd. GLRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Greenlight Reinsurance, Ltd. GLRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Greenlight Reinsurance, Ltd. GLRE

14 day Greenlight Reinsurance, Ltd. GLRE RSI is: 44.67

According to RSI indicator, Selling is dominating the stock of Greenlight Reinsurance, Ltd. GLRE

Historical values of RSI indicator for Greenlight Reinsurance, Ltd. are as follows in descending order:

44.67 46.37 47.53 48.71 48.93 48.75 47.28 46.79 48.24 47.57 47.95 48.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Greenlight Reinsurance, Ltd. GLRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Greenlight Reinsurance, Ltd. GLRE

12,26,9 day Greenlight Reinsurance, Ltd. GLRE MACD is: 13.88, 13.85, 0.030000000000001

According to MACD indicator, Prices of Greenlight Reinsurance, Ltd. GLRE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Greenlight Reinsurance, Ltd. GLRE are:

13.88, 13.85, 0.030000000000001
13.89, 13.85, 0.040000000000001
13.91, 13.85, 0.06
13.89, 13.84, 0.050000000000001
13.82, 13.81, 0.0099999999999998
13.76, 13.78, -0.02
13.72, 13.76, -0.039999999999999
13.66, 13.74, -0.08
13.62, 13.73, -0.11
13.58, 13.72, -0.14

MACD charts of Greenlight Reinsurance, Ltd. GLRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Greenlight Reinsurance, Ltd. GLRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Greenlight Reinsurance, Ltd. GLRE CCI is: 8

According to CCI indicator, Greenlight Reinsurance, Ltd. GLRE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Greenlight Reinsurance, Ltd.

Historical CCI values of Greenlight Reinsurance, Ltd. GLRE are:

8 14 96 135 90 60 60 -2 6 -49

CCI charts of Greenlight Reinsurance, Ltd. GLRE are below. Second charts towards left.

Greenlight Reinsurance, Ltd. GLRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Greenlight Reinsurance, Ltd. GLRE Stochastics is: 55

According to Stochastics indicator, Selling is coming in Greenlight Reinsurance, Ltd.

Greenlight Reinsurance, Ltd. GLRE is neither over-bought, nor over-sold

Historical Stochastics values of Greenlight Reinsurance, Ltd. GLRE are:

55 55 55 55 55 55 55 55 55 55

Greenlight Reinsurance, Ltd. GLRE Stochastics charts are below. Third charts to the left, at the bottom