GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 16.3 and 17.24
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.463333333333 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.4 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.73 (4.04%) | 16.15 | 15.86 - 16.80 | 3.081 times | Thu 25 June 2026 | 16.08 (-2.66%) | 16.36 | 14.97 - 16.36 | 1.0835 times | Wed 24 June 2026 | 16.52 (0.43%) | 16.43 | 16.25 - 16.73 | 0.8582 times | Tue 23 June 2026 | 16.45 (3.01%) | 16.09 | 16.02 - 16.49 | 0.6037 times | Mon 22 June 2026 | 15.97 (-0.62%) | 16.00 | 15.85 - 16.27 | 0.837 times | Thu 18 June 2026 | 16.07 (-0.62%) | 16.29 | 15.96 - 16.35 | 0.8537 times | Wed 17 June 2026 | 16.17 (-0.43%) | 16.27 | 15.99 - 16.47 | 0.4754 times | Tue 16 June 2026 | 16.24 (1.12%) | 16.17 | 16.07 - 16.26 | 0.4419 times | Mon 15 June 2026 | 16.06 (-0.31%) | 16.22 | 15.98 - 16.32 | 1.157 times | Fri 12 June 2026 | 16.11 (1.45%) | 16.00 | 15.76 - 16.13 | 0.6086 times | Thu 11 June 2026 | 15.88 (-0.31%) | 15.96 | 15.85 - 16.15 | 0.6407 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 15.85 and 17.68
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.166666666667 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.73 (4.11%) | 16.00 | 14.97 - 16.80 | 1.4214 times | Thu 18 June 2026 | 16.07 (-0.25%) | 16.22 | 15.96 - 16.47 | 0.6439 times | Fri 12 June 2026 | 16.11 (3.73%) | 15.41 | 15.23 - 16.15 | 0.6897 times | Fri 05 June 2026 | 15.53 (-0.89%) | 15.53 | 14.58 - 15.59 | 1.0153 times | Fri 29 May 2026 | 15.67 (-8.84%) | 17.11 | 15.64 - 17.25 | 0.8085 times | Fri 22 May 2026 | 17.19 (-1.88%) | 17.42 | 17.18 - 18.11 | 1.1415 times | Fri 15 May 2026 | 17.52 (-1.9%) | 17.89 | 17.00 - 18.00 | 1.0485 times | Fri 08 May 2026 | 17.86 (0.79%) | 17.72 | 16.90 - 18.21 | 1.0356 times | Fri 01 May 2026 | 17.72 (-6.74%) | 19.02 | 17.38 - 19.26 | 1.1701 times | Fri 24 April 2026 | 19.00 (2.7%) | 18.63 | 18.25 - 19.39 | 1.0255 times | Fri 17 April 2026 | 18.50 (0.16%) | 18.33 | 17.83 - 19.25 | 1.0204 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 15.66 and 17.88
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 16.036666666667 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.73 (6.76%) | 15.53 | 14.58 - 16.80 | 1.0208 times | Fri 29 May 2026 | 15.67 (-14.47%) | 18.33 | 15.64 - 18.33 | 1.1595 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.3038 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.3033 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.6475 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.7253 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.3061 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.6253 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 0.8334 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.0749 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.607 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 14.94 and 21.18
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 16.423333333333 |
| Yearly Target 4 | 19.7 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.73 (14.75%) | 14.67 | 13.15 - 19.39 | 0.8296 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 1.1853 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.8167 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.8916 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 1.1801 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.5345 times | Thu 31 December 2020 | 7.31 (0%) | 7.10 | 6.52 - 8.46 | 0.5623 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.27
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE looks bullish. It has broken an important Moving average of 16.22 with high volumes
Munafa value: 85 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlightReinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlightReinsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.18 |
| 20 day DMA | 15.8 |
| 35 day DMA | 16.47 |
| 50 day DMA | 17.04 |
| 100 day DMA | 16.3 |
| 150 day DMA | 15.46 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.22 | 16.29 |
| 12 day EMA | 16.21 | 16.12 | 16.13 |
| 20 day EMA | 16.23 | 16.18 | 16.19 |
| 35 day EMA | 16.58 | 16.57 | 16.6 |
| 50 day EMA | 17.08 | 17.09 | 17.13 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.22 | 16.24 |
| 12 day SMA | 16.18 | 16.08 | 16.02 |
| 20 day SMA | 15.8 | 15.76 | 15.77 |
| 35 day SMA | 16.47 | 16.51 | 16.56 |
| 50 day SMA | 17.04 | 17.07 | 17.11 |
| 100 day SMA | 16.3 | 16.27 | 16.25 |
| 150 day SMA | 15.46 | 15.44 | 15.42 |
| 200 day SMA | 14.74 | 14.72 | 14.7 |


