Munafa Stock Market Course + Intraday & FNO calls 
GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 16.3 and 16.61
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.48 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.79 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.45 (0.55%) | 16.45 | 16.34 - 16.65 | 0.5086 times | Thu 12 November 2026 | 16.36 (-0.24%) | 16.55 | 16.23 - 16.76 | 0.4861 times | Wed 11 November 2026 | 16.40 (0.18%) | 16.37 | 16.16 - 16.52 | 0.565 times | Tue 10 November 2026 | 16.37 (1.49%) | 16.10 | 16.00 - 16.45 | 0.7238 times | Mon 09 November 2026 | 16.13 (0.31%) | 16.18 | 15.82 - 16.18 | 1.2583 times | Fri 06 November 2026 | 16.08 (-1.83%) | 16.19 | 15.93 - 16.19 | 0.7964 times | Thu 05 November 2026 | 16.38 (0.06%) | 16.34 | 16.22 - 16.98 | 1.887 times | Wed 04 November 2026 | 16.37 (7.06%) | 15.54 | 15.40 - 16.41 | 1.5597 times | Tue 03 November 2026 | 15.29 (1.33%) | 15.69 | 15.12 - 16.26 | 1.1172 times | Mon 02 November 2026 | 15.09 (2.93%) | 14.74 | 14.66 - 15.18 | 1.0979 times | Fri 30 October 2026 | 14.66 (0.21%) | 14.83 | 14.61 - 14.83 | 0.4885 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 16.14 and 17.08
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.343333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.45 (2.3%) | 16.18 | 15.82 - 16.76 | 0.7333 times | Fri 06 November 2026 | 16.08 (9.69%) | 14.74 | 14.66 - 16.98 | 1.3372 times | Fri 30 October 2026 | 14.66 (-2.91%) | 15.14 | 14.51 - 15.20 | 0.5778 times | Fri 23 October 2026 | 15.10 (1.89%) | 14.69 | 14.61 - 15.45 | 0.8677 times | Fri 16 October 2026 | 14.82 (0.41%) | 14.73 | 14.55 - 15.30 | 0.973 times | Fri 09 October 2026 | 14.76 (0.07%) | 14.69 | 14.29 - 15.05 | 0.9458 times | Fri 02 October 2026 | 14.75 (-0.94%) | 14.93 | 14.24 - 15.06 | 1.0197 times | Fri 25 September 2026 | 14.89 (-0.93%) | 14.92 | 14.77 - 15.26 | 1.0609 times | Fri 18 September 2026 | 15.03 (0.4%) | 15.07 | 14.76 - 15.31 | 1.5101 times | Fri 11 September 2026 | 14.97 (-2.92%) | 15.24 | 14.73 - 15.25 | 0.9745 times | Fri 04 September 2026 | 15.42 (0.33%) | 15.29 | 15.12 - 15.66 | 1.0304 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 15.56 and 17.88
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 16.03 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.45 (12.21%) | 14.74 | 14.66 - 16.98 | 0.3965 times | Fri 30 October 2026 | 14.66 (1.1%) | 14.55 | 14.24 - 15.45 | 0.7346 times | Wed 30 September 2026 | 14.50 (-4.35%) | 15.24 | 14.48 - 15.66 | 0.933 times | Mon 31 August 2026 | 15.16 (-8.95%) | 16.73 | 14.56 - 16.98 | 0.8928 times | Fri 31 July 2026 | 16.65 (2.9%) | 16.29 | 15.88 - 17.85 | 1.0042 times | Tue 30 June 2026 | 16.18 (3.25%) | 15.53 | 14.58 - 16.83 | 1.2355 times | Fri 29 May 2026 | 15.67 (-14.47%) | 18.33 | 15.64 - 18.33 | 1.2618 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.4188 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.4183 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.7047 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.7893 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 14.8 and 21.04
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 16.33 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 16.45 (12.83%) | 14.67 | 13.15 - 19.39 | 1.2452 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 1.1055 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.7617 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.8315 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 1.1006 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.4311 times | Thu 31 December 2020 | 7.31 (0%) | 7.10 | 6.52 - 8.46 | 0.5244 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlightReinsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlightReinsurance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.15 |
| 100 day DMA | 15.64 |
| 150 day DMA | 16.13 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.25 | 16.2 |
| 12 day EMA | 15.97 | 15.88 | 15.79 |
| 20 day EMA | 15.7 | 15.62 | 15.54 |
| 35 day EMA | 15.45 | 15.39 | 15.33 |
| 50 day EMA | 15.29 | 15.24 | 15.19 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.27 | 16.27 |
| 12 day SMA | 15.85 | 15.69 | 15.57 |
| 20 day SMA | 15.5 | 15.42 | 15.33 |
| 35 day SMA | 15.19 | 15.15 | 15.1 |
| 50 day SMA | 15.15 | 15.13 | 15.11 |
| 100 day SMA | 15.64 | 15.64 | 15.64 |
| 150 day SMA | 16.13 | 16.14 | 16.15 |
| 200 day SMA | 15.94 | 15.93 | 15.91 |
Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
