GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GreenlightReinsurance

Strong intraday Stock price targets for GreenlightReinsurance are 13.55 and 13.78

Intraday Target 113.36
Intraday Target 213.51
Intraday Target 313.593333333333
Intraday Target 413.74
Intraday Target 513.82

Daily price and volume Greenlight Reinsurance

Date Closing Open Range Volume
Mon 13 January 2025 13.65 (0%) 13.49 13.45 - 13.68 0.6071 times
Mon 13 January 2025 13.65 (0.07%) 13.49 13.45 - 13.68 0.6071 times
Fri 10 January 2025 13.64 (-2.29%) 13.85 13.42 - 13.88 1.0601 times
Wed 08 January 2025 13.96 (0%) 13.95 13.80 - 14.02 0.6166 times
Wed 08 January 2025 13.96 (0%) 13.95 13.80 - 14.02 0.6166 times
Tue 07 January 2025 13.96 (2.87%) 13.58 13.55 - 13.99 1.2747 times
Mon 06 January 2025 13.57 (-1.17%) 13.70 13.52 - 13.82 2.1948 times
Fri 03 January 2025 13.73 (0.15%) 13.78 13.59 - 13.79 1.1288 times
Thu 02 January 2025 13.71 (-2.07%) 14.07 13.68 - 14.07 1.3812 times
Tue 31 December 2024 14.00 (1.23%) 13.89 13.78 - 14.07 0.5131 times
Mon 30 December 2024 13.83 (0%) 13.73 13.65 - 13.90 0.5211 times

 Daily chart GreenlightReinsurance

Weekly price and charts GreenlightReinsurance

Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.55 and 13.78

Weekly Target 113.36
Weekly Target 213.51
Weekly Target 313.593333333333
Weekly Target 413.74
Weekly Target 513.82

Weekly price and volumes for Greenlight Reinsurance

Date Closing Open Range Volume
Mon 13 January 2025 13.65 (0%) 13.49 13.45 - 13.68 0.2214 times
Mon 13 January 2025 13.65 (0.07%) 13.49 13.45 - 13.68 0.2214 times
Fri 10 January 2025 13.64 (-2.29%) 13.95 13.42 - 14.02 0.6115 times
Wed 08 January 2025 13.96 (1.68%) 13.70 13.52 - 14.02 1.4903 times
Fri 03 January 2025 13.73 (-0.72%) 13.73 13.59 - 14.07 1.2927 times
Fri 27 December 2024 13.83 (-0.5%) 13.94 13.49 - 14.17 1.2056 times
Fri 20 December 2024 13.90 (-4.99%) 14.68 13.65 - 14.74 1.8432 times
Fri 13 December 2024 14.63 (-2.66%) 14.95 14.58 - 15.02 1.4319 times
Tue 26 November 2024 15.03 (0%) 15.05 14.93 - 15.13 0.4217 times
Tue 26 November 2024 15.03 (-0.27%) 15.15 14.93 - 15.36 1.2602 times
Fri 22 November 2024 15.07 (3.93%) 14.50 14.35 - 15.14 2.2359 times

 weekly chart GreenlightReinsurance

Monthly price and charts GreenlightReinsurance

Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.21 and 13.86

Monthly Target 113.06
Monthly Target 213.36
Monthly Target 313.713333333333
Monthly Target 414.01
Monthly Target 514.36

Monthly price and volumes Greenlight Reinsurance

Date Closing Open Range Volume
Mon 13 January 2025 13.65 (-2.5%) 14.07 13.42 - 14.07 0.478 times
Tue 31 December 2024 14.00 (-6.85%) 14.95 13.49 - 15.02 0.6711 times
Tue 26 November 2024 15.03 (11.5%) 13.54 13.13 - 15.82 1.3722 times
Thu 31 October 2024 13.48 (-1.25%) 13.65 13.18 - 14.00 0.8736 times
Mon 30 September 2024 13.65 (-2.29%) 13.84 13.35 - 14.31 1.4709 times
Fri 30 August 2024 13.97 (1.23%) 12.35 11.95 - 14.08 1.6165 times
Wed 31 July 2024 13.80 (5.34%) 13.15 12.03 - 13.96 1.0472 times
Fri 28 June 2024 13.10 (-1.43%) 13.42 12.35 - 13.46 0.9274 times
Fri 31 May 2024 13.29 (9.65%) 12.23 12.15 - 13.61 0.8144 times
Tue 30 April 2024 12.12 (-2.81%) 12.43 11.93 - 12.76 0.7286 times
Thu 28 March 2024 12.47 (-1.27%) 12.65 11.72 - 12.89 1.0589 times

 monthly chart GreenlightReinsurance

Indicator Analysis of GreenlightReinsurance

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 13 January 2025

Munafa value: 45 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenlightReinsurance in short term and the sell signal is strong.

GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlightReinsurance in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenlightReinsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.

GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlight Reinsurance GLRE

DMA (daily moving average) of Greenlight Reinsurance GLRE

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.79
20 day DMA 13.87
35 day DMA 14.27
50 day DMA 14.21
100 day DMA 13.97
150 day DMA 13.62
200 day DMA 13.37

EMA (exponential moving average) of Greenlight Reinsurance GLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.7613.81
12 day EMA13.8113.8413.88
20 day EMA13.9113.9413.97
35 day EMA13.981414.02
50 day EMA14.1214.1414.16

SMA (simple moving average) of Greenlight Reinsurance GLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.8313.82
12 day SMA13.7913.8113.82
20 day SMA13.8713.9213.98
35 day SMA14.2714.314.32
50 day SMA14.2114.2114.2
100 day SMA13.9713.9713.96
150 day SMA13.6213.6113.61
200 day SMA13.3713.3613.35

Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top