GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 14.94 and 15.83
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 15.09 |
| Intraday Target 3 | 15.676666666667 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.57 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.40 (-2.28%) | 15.76 | 15.37 - 16.26 | 0.6065 times | Fri 14 August 2026 | 15.76 (0.38%) | 15.70 | 15.61 - 15.81 | 0.4829 times | Thu 13 August 2026 | 15.70 (1.55%) | 15.62 | 15.48 - 15.76 | 0.9383 times | Wed 12 August 2026 | 15.46 (0.26%) | 15.44 | 15.37 - 15.57 | 0.6448 times | Tue 11 August 2026 | 15.42 (0.46%) | 15.45 | 15.21 - 15.65 | 1.1721 times | Mon 10 August 2026 | 15.35 (-1.03%) | 15.37 | 15.20 - 15.57 | 0.9639 times | Fri 07 August 2026 | 15.51 (-0.83%) | 15.77 | 15.42 - 15.81 | 1.0592 times | Thu 06 August 2026 | 15.64 (-0.7%) | 15.99 | 15.60 - 16.19 | 1.4119 times | Wed 05 August 2026 | 15.75 (-3.73%) | 15.45 | 14.56 - 15.93 | 1.831 times | Tue 04 August 2026 | 16.36 (-1.68%) | 16.65 | 16.21 - 16.65 | 0.8893 times | Mon 03 August 2026 | 16.64 (-0.06%) | 16.73 | 16.51 - 16.98 | 0.9256 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 14.94 and 15.83
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 15.676666666667 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.40 (-2.28%) | 15.76 | 15.37 - 16.26 | 0.1279 times | Fri 14 August 2026 | 15.76 (1.61%) | 15.37 | 15.20 - 15.81 | 0.8858 times | Fri 07 August 2026 | 15.51 (-6.85%) | 16.73 | 14.56 - 16.98 | 1.2894 times | Fri 31 July 2026 | 16.65 (-2%) | 17.08 | 16.33 - 17.85 | 1.067 times | Fri 24 July 2026 | 16.99 (-0.47%) | 16.95 | 15.88 - 17.27 | 1.0036 times | Fri 17 July 2026 | 17.07 (3.2%) | 16.64 | 16.04 - 17.28 | 1.0183 times | Fri 10 July 2026 | 16.54 (1.04%) | 16.17 | 16.06 - 16.80 | 0.959 times | Thu 02 July 2026 | 16.37 (-2.15%) | 16.72 | 16.10 - 16.83 | 0.953 times | Fri 26 June 2026 | 16.73 (4.11%) | 16.00 | 14.97 - 16.80 | 1.8555 times | Thu 18 June 2026 | 16.07 (-0.25%) | 16.22 | 15.96 - 16.47 | 0.8406 times | Fri 12 June 2026 | 16.11 (3.73%) | 15.41 | 15.23 - 16.15 | 0.9003 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.77 and 16.19
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 18.07 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.40 (-7.51%) | 16.73 | 14.56 - 16.98 | 0.4972 times | Fri 31 July 2026 | 16.65 (2.9%) | 16.29 | 15.88 - 17.85 | 0.9605 times | Tue 30 June 2026 | 16.18 (3.25%) | 15.53 | 14.58 - 16.83 | 1.1818 times | Fri 29 May 2026 | 15.67 (-14.47%) | 18.33 | 15.64 - 18.33 | 1.207 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.3572 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.3567 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.674 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.755 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.3596 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.651 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 0.8676 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 14.28 and 20.52
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 15.98 |
| Yearly Target 4 | 18.81 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.40 (5.62%) | 14.67 | 13.15 - 19.39 | 1.0043 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 1.1517 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.7936 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.8664 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 1.1466 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.491 times | Thu 31 December 2020 | 7.31 (0%) | 7.10 | 6.52 - 8.46 | 0.5463 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.48
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term and the sell signal is strong.
GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.8 |
| 20 day DMA | 16.23 |
| 35 day DMA | 16.38 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.92 |
| 150 day DMA | 16.05 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.66 | 15.61 |
| 12 day EMA | 15.82 | 15.9 | 15.92 |
| 20 day EMA | 16.02 | 16.09 | 16.12 |
| 35 day EMA | 16.08 | 16.12 | 16.14 |
| 50 day EMA | 16.1 | 16.13 | 16.15 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.54 | 15.49 |
| 12 day SMA | 15.8 | 15.91 | 16.05 |
| 20 day SMA | 16.23 | 16.31 | 16.37 |
| 35 day SMA | 16.38 | 16.42 | 16.43 |
| 50 day SMA | 16.28 | 16.27 | 16.25 |
| 100 day SMA | 16.92 | 16.93 | 16.94 |
| 150 day SMA | 16.05 | 16.04 | 16.03 |
| 200 day SMA | 15.4 | 15.39 | 15.37 |


