Munafa Stock Market Course + Intraday & FNO calls 
GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 13.92 and 14.4
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.013333333333 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.49 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.12 (1.8%) | 13.88 | 13.72 - 14.20 | 0.8305 times | Thu 12 February 2026 | 13.87 (-0.5%) | 13.92 | 13.78 - 14.10 | 0.9276 times | Wed 11 February 2026 | 13.94 (1.01%) | 13.87 | 13.71 - 13.98 | 0.6071 times | Tue 10 February 2026 | 13.80 (0.07%) | 13.77 | 13.74 - 13.96 | 1.4564 times | Mon 09 February 2026 | 13.79 (-1.78%) | 14.01 | 13.74 - 14.04 | 1.2067 times | Fri 06 February 2026 | 14.04 (-1.68%) | 14.27 | 13.97 - 14.48 | 1.2119 times | Thu 05 February 2026 | 14.28 (0.85%) | 14.29 | 14.19 - 14.46 | 0.7147 times | Wed 04 February 2026 | 14.16 (1.07%) | 14.00 | 14.00 - 14.26 | 1.5452 times | Tue 03 February 2026 | 14.01 (-0.21%) | 14.03 | 13.89 - 14.19 | 0.6349 times | Mon 02 February 2026 | 14.04 (1.23%) | 13.96 | 13.94 - 14.11 | 0.8651 times | Fri 30 January 2026 | 13.87 (0.22%) | 13.77 | 13.63 - 13.88 | 0.9599 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.92 and 14.41
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.01 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.12 (0.57%) | 14.01 | 13.71 - 14.20 | 0.8817 times | Fri 06 February 2026 | 14.04 (1.23%) | 13.96 | 13.89 - 14.48 | 0.8718 times | Fri 30 January 2026 | 13.87 (3.82%) | 13.36 | 13.36 - 13.92 | 0.7316 times | Fri 23 January 2026 | 13.36 (0.45%) | 13.30 | 13.15 - 13.55 | 0.7958 times | Fri 16 January 2026 | 13.30 (-4.18%) | 13.85 | 13.26 - 13.95 | 0.7755 times | Fri 09 January 2026 | 13.88 (-1.98%) | 14.07 | 13.76 - 14.53 | 0.734 times | Fri 02 January 2026 | 14.16 (-1.87%) | 14.47 | 14.07 - 14.77 | 0.9123 times | Fri 26 December 2025 | 14.43 (0%) | 14.43 | 14.41 - 14.92 | 0.6833 times | Fri 19 December 2025 | 14.43 (1.19%) | 14.27 | 14.06 - 14.71 | 2.5722 times | Fri 12 December 2025 | 14.26 (2.44%) | 13.93 | 13.57 - 14.27 | 1.0418 times | Fri 05 December 2025 | 13.92 (5.37%) | 13.20 | 13.17 - 13.99 | 0.8788 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.92 and 14.69
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.103333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.12 (1.8%) | 13.96 | 13.71 - 14.48 | 0.4908 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.912 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.6423 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.7863 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 1.1124 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.3515 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.7937 times | Thu 31 July 2025 | 13.00 (-9.53%) | 14.37 | 12.88 - 14.56 | 0.9656 times | Mon 30 June 2025 | 14.37 (-0.48%) | 14.44 | 14.00 - 15.07 | 1.2178 times | Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 0.7276 times | Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 0.6989 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 12.83 and 14.45
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 14.013333333333 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 15.63 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.12 (-3.16%) | 14.67 | 13.15 - 14.77 | 0.1629 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 1.303 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.8984 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.988 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 1.325 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.7133 times | Thu 31 December 2020 | 7.31 (0%) | 7.10 | 6.52 - 8.46 | 0.6095 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlightReinsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.98 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.99 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.9 | 13.92 |
| 12 day EMA | 13.93 | 13.89 | 13.89 |
| 20 day EMA | 13.88 | 13.86 | 13.86 |
| 35 day EMA | 13.88 | 13.87 | 13.87 |
| 50 day EMA | 13.93 | 13.92 | 13.92 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.89 | 13.97 |
| 12 day SMA | 13.98 | 13.94 | 13.91 |
| 20 day SMA | 13.77 | 13.74 | 13.71 |
| 35 day SMA | 13.91 | 13.93 | 13.94 |
| 50 day SMA | 13.99 | 13.98 | 13.97 |
| 100 day SMA | 13.32 | 13.31 | 13.3 |
| 150 day SMA | 13.2 | 13.19 | 13.19 |
| 200 day SMA | 13.39 | 13.39 | 13.38 |
Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
