GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 15.69 and 15.89
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.64 |
| Intraday Target 3 | 15.726666666667 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 15.93 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.76 (0.38%) | 15.70 | 15.61 - 15.81 | 0.468 times | Thu 13 August 2026 | 15.70 (1.55%) | 15.62 | 15.48 - 15.76 | 0.9093 times | Wed 12 August 2026 | 15.46 (0.26%) | 15.44 | 15.37 - 15.57 | 0.6249 times | Tue 11 August 2026 | 15.42 (0.46%) | 15.45 | 15.21 - 15.65 | 1.1358 times | Mon 10 August 2026 | 15.35 (-1.03%) | 15.37 | 15.20 - 15.57 | 0.9341 times | Fri 07 August 2026 | 15.51 (-0.83%) | 15.77 | 15.42 - 15.81 | 1.0265 times | Thu 06 August 2026 | 15.64 (-0.7%) | 15.99 | 15.60 - 16.19 | 1.3682 times | Wed 05 August 2026 | 15.75 (-3.73%) | 15.45 | 14.56 - 15.93 | 1.7744 times | Tue 04 August 2026 | 16.36 (-1.68%) | 16.65 | 16.21 - 16.65 | 0.8618 times | Mon 03 August 2026 | 16.64 (-0.06%) | 16.73 | 16.51 - 16.98 | 0.897 times | Fri 31 July 2026 | 16.65 (0%) | 16.64 | 16.33 - 16.73 | 0.7433 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 15.48 and 16.09
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.59 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.76 (1.61%) | 15.37 | 15.20 - 15.81 | 0.8222 times | Fri 07 August 2026 | 15.51 (-6.85%) | 16.73 | 14.56 - 16.98 | 1.197 times | Fri 31 July 2026 | 16.65 (-2%) | 17.08 | 16.33 - 17.85 | 0.9905 times | Fri 24 July 2026 | 16.99 (-0.47%) | 16.95 | 15.88 - 17.27 | 0.9316 times | Fri 17 July 2026 | 17.07 (3.2%) | 16.64 | 16.04 - 17.28 | 0.9453 times | Fri 10 July 2026 | 16.54 (1.04%) | 16.17 | 16.06 - 16.80 | 0.8903 times | Thu 02 July 2026 | 16.37 (-2.15%) | 16.72 | 16.10 - 16.83 | 0.8847 times | Fri 26 June 2026 | 16.73 (4.11%) | 16.00 | 14.97 - 16.80 | 1.7224 times | Thu 18 June 2026 | 16.07 (-0.25%) | 16.22 | 15.96 - 16.47 | 0.7803 times | Fri 12 June 2026 | 16.11 (3.73%) | 15.41 | 15.23 - 16.15 | 0.8358 times | Fri 05 June 2026 | 15.53 (-0.89%) | 15.53 | 14.58 - 15.59 | 1.2303 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.95 and 16.37
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 15.766666666667 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.76 (-5.35%) | 16.73 | 14.56 - 16.98 | 0.4709 times | Fri 31 July 2026 | 16.65 (2.9%) | 16.29 | 15.88 - 17.85 | 0.9632 times | Tue 30 June 2026 | 16.18 (3.25%) | 15.53 | 14.58 - 16.83 | 1.1851 times | Fri 29 May 2026 | 15.67 (-14.47%) | 18.33 | 15.64 - 18.33 | 1.2103 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.3609 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.3604 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.6759 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.7571 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.3634 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.6528 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 0.87 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 14.46 and 20.7
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 16.1 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.76 (8.09%) | 14.67 | 13.15 - 19.39 | 1.0014 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 1.1523 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.794 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.8668 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 1.1472 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.4917 times | Thu 31 December 2020 | 7.31 (0%) | 7.10 | 6.52 - 8.46 | 0.5466 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlightReinsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.31 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.39 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.61 | 15.57 |
| 12 day EMA | 15.9 | 15.92 | 15.96 |
| 20 day EMA | 16.09 | 16.12 | 16.16 |
| 35 day EMA | 16.12 | 16.14 | 16.17 |
| 50 day EMA | 16.12 | 16.13 | 16.15 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.49 | 15.48 |
| 12 day SMA | 15.91 | 16.05 | 16.21 |
| 20 day SMA | 16.31 | 16.37 | 16.43 |
| 35 day SMA | 16.42 | 16.43 | 16.45 |
| 50 day SMA | 16.27 | 16.25 | 16.23 |
| 100 day SMA | 16.93 | 16.94 | 16.95 |
| 150 day SMA | 16.04 | 16.03 | 16.02 |
| 200 day SMA | 15.39 | 15.37 | 15.35 |


