GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 15.27 and 15.45
| Intraday Target 1 | 15.21 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.393333333333 |
| Intraday Target 4 | 15.5 |
| Intraday Target 5 | 15.57 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.42 (-0.39%) | 15.47 | 15.29 - 15.47 | 0.8023 times | Thu 03 September 2026 | 15.48 (1.64%) | 15.37 | 15.19 - 15.66 | 1.37 times | Wed 02 September 2026 | 15.23 (-0.2%) | 15.36 | 15.18 - 15.47 | 0.971 times | Tue 01 September 2026 | 15.26 (0.66%) | 15.24 | 15.12 - 15.36 | 0.8537 times | Mon 31 August 2026 | 15.16 (-1.37%) | 15.29 | 15.12 - 15.29 | 1.2895 times | Fri 28 August 2026 | 15.37 (-0.26%) | 15.41 | 15.32 - 15.46 | 1.2604 times | Thu 27 August 2026 | 15.41 (0.06%) | 15.21 | 15.15 - 15.46 | 0.8811 times | Wed 26 August 2026 | 15.40 (-0.52%) | 15.49 | 15.26 - 15.65 | 0.7569 times | Tue 25 August 2026 | 15.48 (-0.26%) | 15.43 | 15.25 - 15.55 | 1.0198 times | Mon 24 August 2026 | 15.52 (1.5%) | 15.42 | 15.31 - 15.71 | 0.7954 times | Fri 21 August 2026 | 15.29 (-0.59%) | 15.40 | 15.25 - 15.45 | 0.9744 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 15.27 and 15.81
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.14 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.42 (0.33%) | 15.29 | 15.12 - 15.66 | 0.9089 times | Fri 28 August 2026 | 15.37 (0.52%) | 15.42 | 15.15 - 15.71 | 0.8104 times | Fri 21 August 2026 | 15.29 (-2.98%) | 15.76 | 15.16 - 16.26 | 0.8193 times | Fri 14 August 2026 | 15.76 (1.61%) | 15.37 | 15.20 - 15.81 | 0.921 times | Fri 07 August 2026 | 15.51 (-6.85%) | 16.73 | 14.56 - 16.98 | 1.3407 times | Fri 31 July 2026 | 16.65 (-2%) | 17.08 | 16.33 - 17.85 | 1.1094 times | Fri 24 July 2026 | 16.99 (-0.47%) | 16.95 | 15.88 - 17.27 | 1.0435 times | Fri 17 July 2026 | 17.07 (3.2%) | 16.64 | 16.04 - 17.28 | 1.0588 times | Fri 10 July 2026 | 16.54 (1.04%) | 16.17 | 16.06 - 16.80 | 0.9972 times | Thu 02 July 2026 | 16.37 (-2.15%) | 16.72 | 16.10 - 16.83 | 0.9909 times | Fri 26 June 2026 | 16.73 (4.11%) | 16.00 | 14.97 - 16.80 | 1.9293 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 15.27 and 15.81
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 15.4 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.42 (1.72%) | 15.24 | 15.12 - 15.66 | 0.1449 times | Mon 31 August 2026 | 15.16 (-8.95%) | 16.73 | 14.56 - 16.98 | 0.8672 times | Fri 31 July 2026 | 16.65 (2.9%) | 16.29 | 15.88 - 17.85 | 0.9753 times | Tue 30 June 2026 | 16.18 (3.25%) | 15.53 | 14.58 - 16.83 | 1.2 times | Fri 29 May 2026 | 15.67 (-14.47%) | 18.33 | 15.64 - 18.33 | 1.2255 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.378 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.3775 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.6844 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.7666 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.3805 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.661 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 14.29 and 20.53
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 12.58 |
| Yearly Target 3 | 15.986666666667 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.42 (5.76%) | 14.67 | 13.15 - 19.39 | 1.0576 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 1.1415 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.7866 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.8587 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 1.1364 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.4777 times | Thu 31 December 2020 | 7.31 (0%) | 7.10 | 6.52 - 8.46 | 0.5415 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenlightReinsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenlightReinsurance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.37 and GreenlightReinsurance GLRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.91 |
| 50 day DMA | 16.11 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.22 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.35 | 15.28 |
| 12 day EMA | 15.4 | 15.4 | 15.39 |
| 20 day EMA | 15.53 | 15.54 | 15.55 |
| 35 day EMA | 15.76 | 15.78 | 15.8 |
| 50 day EMA | 16.04 | 16.07 | 16.09 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.3 | 15.29 |
| 12 day SMA | 15.37 | 15.35 | 15.36 |
| 20 day SMA | 15.42 | 15.42 | 15.43 |
| 35 day SMA | 15.91 | 15.96 | 15.99 |
| 50 day SMA | 16.11 | 16.12 | 16.14 |
| 100 day SMA | 16.59 | 16.62 | 16.64 |
| 150 day SMA | 16.22 | 16.2 | 16.19 |
| 200 day SMA | 15.6 | 15.59 | 15.58 |


