GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 17.34 and 17.72
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.4 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.78 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.52 (1.04%) | 17.28 | 17.15 - 17.53 | 0.7338 times | Thu 14 May 2026 | 17.34 (-0.52%) | 17.50 | 17.15 - 17.67 | 1.0034 times | Wed 13 May 2026 | 17.43 (-0.4%) | 17.35 | 17.00 - 17.50 | 1.4421 times | Tue 12 May 2026 | 17.50 (-1.13%) | 17.65 | 17.33 - 17.74 | 1.0372 times | Mon 11 May 2026 | 17.70 (-0.9%) | 17.89 | 17.66 - 18.00 | 0.8145 times | Fri 08 May 2026 | 17.86 (0.34%) | 17.69 | 17.38 - 18.06 | 0.6771 times | Thu 07 May 2026 | 17.80 (-0.22%) | 17.70 | 17.54 - 18.18 | 1.0846 times | Wed 06 May 2026 | 17.84 (-0.34%) | 17.12 | 16.90 - 18.21 | 1.4832 times | Tue 05 May 2026 | 17.90 (1.88%) | 17.53 | 17.45 - 18.00 | 0.7645 times | Mon 04 May 2026 | 17.57 (-0.85%) | 17.72 | 17.35 - 17.85 | 0.9597 times | Fri 01 May 2026 | 17.72 (-3.28%) | 18.33 | 17.38 - 18.33 | 1.1923 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 16.76 and 17.76
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.506666666667 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.52 (-1.9%) | 17.89 | 17.00 - 18.00 | 0.9139 times | Fri 08 May 2026 | 17.86 (0.79%) | 17.72 | 16.90 - 18.21 | 0.9026 times | Fri 01 May 2026 | 17.72 (-6.74%) | 19.02 | 17.38 - 19.26 | 1.0198 times | Fri 24 April 2026 | 19.00 (2.7%) | 18.63 | 18.25 - 19.39 | 0.8938 times | Fri 17 April 2026 | 18.50 (0.16%) | 18.33 | 17.83 - 19.25 | 0.8894 times | Fri 10 April 2026 | 18.47 (3.47%) | 17.84 | 17.70 - 18.99 | 1.0774 times | Thu 02 April 2026 | 17.85 (6.5%) | 16.76 | 16.57 - 18.04 | 1.1195 times | Fri 27 March 2026 | 16.76 (4.75%) | 16.29 | 16.11 - 17.47 | 1.4158 times | Fri 20 March 2026 | 16.00 (2.56%) | 15.76 | 15.65 - 17.02 | 1.0236 times | Fri 13 March 2026 | 15.60 (10.25%) | 14.02 | 13.77 - 15.92 | 0.744 times | Fri 06 March 2026 | 14.15 (-0.28%) | 14.17 | 13.89 - 14.44 | 0.4257 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 16.5 and 17.93
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.583333333333 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.52 (-4.37%) | 18.33 | 16.90 - 18.33 | 0.6972 times | Thu 30 April 2026 | 18.32 (5.96%) | 17.33 | 17.04 - 19.39 | 1.4393 times | Tue 31 March 2026 | 17.29 (21.85%) | 14.17 | 13.77 - 17.47 | 1.4388 times | Fri 27 February 2026 | 14.19 (2.31%) | 13.96 | 13.71 - 14.50 | 0.7148 times | Fri 30 January 2026 | 13.87 (-4.87%) | 14.67 | 13.15 - 14.77 | 0.8007 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.4419 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.6904 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 0.9201 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.1866 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.6701 times | Thu 31 July 2025 | 13.00 (-9.53%) | 14.37 | 12.88 - 14.56 | 0.8478 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 15.34 and 21.58
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 13.98 |
| Yearly Target 3 | 16.686666666667 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 22.93 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.52 (20.16%) | 14.67 | 13.15 - 19.39 | 0.6401 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 1.2217 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.8418 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 0.919 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 1.2163 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.5816 times | Thu 31 December 2020 | 7.31 (0%) | 7.10 | 6.52 - 8.46 | 0.5795 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term but the sell signal is initial and weak.
GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlightReinsurance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlightReinsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.71 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.33 |
| 100 day DMA | 15.68 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.53 | 17.62 |
| 12 day EMA | 17.72 | 17.76 | 17.84 |
| 20 day EMA | 17.79 | 17.82 | 17.87 |
| 35 day EMA | 17.46 | 17.46 | 17.47 |
| 50 day EMA | 17.1 | 17.08 | 17.07 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.57 | 17.66 |
| 12 day SMA | 17.71 | 17.76 | 17.89 |
| 20 day SMA | 18.09 | 18.14 | 18.19 |
| 35 day SMA | 18.03 | 18.01 | 18.01 |
| 50 day SMA | 17.33 | 17.27 | 17.21 |
| 100 day SMA | 15.68 | 15.64 | 15.61 |
| 150 day SMA | 14.77 | 14.74 | 14.71 |
| 200 day SMA | 14.29 | 14.27 | 14.25 |


