GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 13.55 and 13.78
Intraday Target 1 | 13.36 |
Intraday Target 2 | 13.51 |
Intraday Target 3 | 13.593333333333 |
Intraday Target 4 | 13.74 |
Intraday Target 5 | 13.82 |
Daily price and volume Greenlight Reinsurance
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 13.65 (0%) | 13.49 | 13.45 - 13.68 | 0.6071 times | Mon 13 January 2025 | 13.65 (0.07%) | 13.49 | 13.45 - 13.68 | 0.6071 times | Fri 10 January 2025 | 13.64 (-2.29%) | 13.85 | 13.42 - 13.88 | 1.0601 times | Wed 08 January 2025 | 13.96 (0%) | 13.95 | 13.80 - 14.02 | 0.6166 times | Wed 08 January 2025 | 13.96 (0%) | 13.95 | 13.80 - 14.02 | 0.6166 times | Tue 07 January 2025 | 13.96 (2.87%) | 13.58 | 13.55 - 13.99 | 1.2747 times | Mon 06 January 2025 | 13.57 (-1.17%) | 13.70 | 13.52 - 13.82 | 2.1948 times | Fri 03 January 2025 | 13.73 (0.15%) | 13.78 | 13.59 - 13.79 | 1.1288 times | Thu 02 January 2025 | 13.71 (-2.07%) | 14.07 | 13.68 - 14.07 | 1.3812 times | Tue 31 December 2024 | 14.00 (1.23%) | 13.89 | 13.78 - 14.07 | 0.5131 times | Mon 30 December 2024 | 13.83 (0%) | 13.73 | 13.65 - 13.90 | 0.5211 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.55 and 13.78
Weekly Target 1 | 13.36 |
Weekly Target 2 | 13.51 |
Weekly Target 3 | 13.593333333333 |
Weekly Target 4 | 13.74 |
Weekly Target 5 | 13.82 |
Weekly price and volumes for Greenlight Reinsurance
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 13.65 (0%) | 13.49 | 13.45 - 13.68 | 0.2214 times | Mon 13 January 2025 | 13.65 (0.07%) | 13.49 | 13.45 - 13.68 | 0.2214 times | Fri 10 January 2025 | 13.64 (-2.29%) | 13.95 | 13.42 - 14.02 | 0.6115 times | Wed 08 January 2025 | 13.96 (1.68%) | 13.70 | 13.52 - 14.02 | 1.4903 times | Fri 03 January 2025 | 13.73 (-0.72%) | 13.73 | 13.59 - 14.07 | 1.2927 times | Fri 27 December 2024 | 13.83 (-0.5%) | 13.94 | 13.49 - 14.17 | 1.2056 times | Fri 20 December 2024 | 13.90 (-4.99%) | 14.68 | 13.65 - 14.74 | 1.8432 times | Fri 13 December 2024 | 14.63 (-2.66%) | 14.95 | 14.58 - 15.02 | 1.4319 times | Tue 26 November 2024 | 15.03 (0%) | 15.05 | 14.93 - 15.13 | 0.4217 times | Tue 26 November 2024 | 15.03 (-0.27%) | 15.15 | 14.93 - 15.36 | 1.2602 times | Fri 22 November 2024 | 15.07 (3.93%) | 14.50 | 14.35 - 15.14 | 2.2359 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.21 and 13.86
Monthly Target 1 | 13.06 |
Monthly Target 2 | 13.36 |
Monthly Target 3 | 13.713333333333 |
Monthly Target 4 | 14.01 |
Monthly Target 5 | 14.36 |
Monthly price and volumes Greenlight Reinsurance
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 13.65 (-2.5%) | 14.07 | 13.42 - 14.07 | 0.478 times | Tue 31 December 2024 | 14.00 (-6.85%) | 14.95 | 13.49 - 15.02 | 0.6711 times | Tue 26 November 2024 | 15.03 (11.5%) | 13.54 | 13.13 - 15.82 | 1.3722 times | Thu 31 October 2024 | 13.48 (-1.25%) | 13.65 | 13.18 - 14.00 | 0.8736 times | Mon 30 September 2024 | 13.65 (-2.29%) | 13.84 | 13.35 - 14.31 | 1.4709 times | Fri 30 August 2024 | 13.97 (1.23%) | 12.35 | 11.95 - 14.08 | 1.6165 times | Wed 31 July 2024 | 13.80 (5.34%) | 13.15 | 12.03 - 13.96 | 1.0472 times | Fri 28 June 2024 | 13.10 (-1.43%) | 13.42 | 12.35 - 13.46 | 0.9274 times | Fri 31 May 2024 | 13.29 (9.65%) | 12.23 | 12.15 - 13.61 | 0.8144 times | Tue 30 April 2024 | 12.12 (-2.81%) | 12.43 | 11.93 - 12.76 | 0.7286 times | Thu 28 March 2024 | 12.47 (-1.27%) | 12.65 | 11.72 - 12.89 | 1.0589 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term and the sell signal is strong.
GreenlightReinsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
DMA period | DMA value |
5 day DMA | 13.77 |
12 day DMA | 13.79 |
20 day DMA | 13.87 |
35 day DMA | 14.27 |
50 day DMA | 14.21 |
100 day DMA | 13.97 |
150 day DMA | 13.62 |
200 day DMA | 13.37 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.72 | 13.76 | 13.81 |
12 day EMA | 13.81 | 13.84 | 13.88 |
20 day EMA | 13.91 | 13.94 | 13.97 |
35 day EMA | 13.98 | 14 | 14.02 |
50 day EMA | 14.12 | 14.14 | 14.16 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.77 | 13.83 | 13.82 |
12 day SMA | 13.79 | 13.81 | 13.82 |
20 day SMA | 13.87 | 13.92 | 13.98 |
35 day SMA | 14.27 | 14.3 | 14.32 |
50 day SMA | 14.21 | 14.21 | 14.2 |
100 day SMA | 13.97 | 13.97 | 13.96 |
150 day SMA | 13.62 | 13.61 | 13.61 |
200 day SMA | 13.37 | 13.36 | 13.35 |