Munafa Stock Market Course + Intraday & FNO calls 
GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlight Reinsurance GLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets GLRE
- GLRE Experts view
- Tomorrow's Movement GLRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlightReinsurance
Strong intraday Stock price targets for GreenlightReinsurance are 13.9 and 14.26
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 13.973333333333 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.33 |
Daily price and volume Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.04 (-0.07%) | 14.00 | 13.76 - 14.12 | 0.7005 times | Tue 06 January 2026 | 14.05 (-2.36%) | 14.30 | 13.95 - 14.53 | 0.8663 times | Mon 05 January 2026 | 14.39 (1.62%) | 14.07 | 14.07 - 14.53 | 0.9409 times | Fri 02 January 2026 | 14.16 (-2.88%) | 14.67 | 14.07 - 14.77 | 1.2036 times | Wed 31 December 2025 | 14.58 (0.55%) | 14.53 | 14.40 - 14.60 | 0.7888 times | Tue 30 December 2025 | 14.50 (1.19%) | 14.35 | 14.18 - 14.64 | 1.6378 times | Mon 29 December 2025 | 14.33 (-0.69%) | 14.47 | 14.32 - 14.54 | 1.3335 times | Fri 26 December 2025 | 14.43 (-1.43%) | 14.63 | 14.43 - 14.73 | 0.7708 times | Wed 24 December 2025 | 14.64 (-0.54%) | 14.59 | 14.57 - 14.75 | 0.5139 times | Tue 23 December 2025 | 14.72 (1.66%) | 14.44 | 14.42 - 14.92 | 1.2438 times | Mon 22 December 2025 | 14.48 (0.35%) | 14.43 | 14.41 - 14.57 | 1.1893 times |
Weekly price and charts GreenlightReinsurance
Strong weekly Stock price targets for GreenlightReinsurance GLRE are 13.52 and 14.29
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 14.11 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.04 (-0.85%) | 14.07 | 13.76 - 14.53 | 0.4925 times | Fri 02 January 2026 | 14.16 (-1.87%) | 14.47 | 14.07 - 14.77 | 0.9749 times | Fri 26 December 2025 | 14.43 (0%) | 14.43 | 14.41 - 14.92 | 0.7302 times | Fri 19 December 2025 | 14.43 (1.19%) | 14.27 | 14.06 - 14.71 | 2.7485 times | Fri 12 December 2025 | 14.26 (2.44%) | 13.93 | 13.57 - 14.27 | 1.1133 times | Fri 05 December 2025 | 13.92 (5.37%) | 13.20 | 13.17 - 13.99 | 0.9391 times | Fri 28 November 2025 | 13.21 (1.62%) | 12.93 | 12.77 - 13.23 | 0.4372 times | Fri 21 November 2025 | 13.00 (-1.22%) | 13.20 | 12.59 - 13.22 | 0.7717 times | Fri 14 November 2025 | 13.16 (1.46%) | 12.97 | 12.72 - 13.35 | 0.9166 times | Fri 07 November 2025 | 12.97 (7.01%) | 11.90 | 11.57 - 13.07 | 0.876 times | Fri 31 October 2025 | 12.12 (0%) | 12.17 | 12.06 - 12.23 | 0.2461 times |
Monthly price and charts GreenlightReinsurance
Strong monthly Stock price targets for GreenlightReinsurance GLRE are 13.4 and 14.41
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.19 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.04 (-3.7%) | 14.67 | 13.76 - 14.77 | 0.2013 times | Wed 31 December 2025 | 14.58 (10.37%) | 13.20 | 13.17 - 14.92 | 1.7311 times | Fri 28 November 2025 | 13.21 (8.99%) | 11.90 | 11.57 - 13.35 | 0.8288 times | Fri 31 October 2025 | 12.12 (-4.57%) | 12.67 | 11.86 - 12.94 | 1.1726 times | Tue 30 September 2025 | 12.70 (-1.47%) | 12.84 | 12.29 - 13.22 | 1.4246 times | Fri 29 August 2025 | 12.89 (-0.85%) | 12.92 | 12.59 - 13.39 | 0.8367 times | Thu 31 July 2025 | 13.00 (-9.53%) | 14.37 | 12.88 - 14.56 | 1.0178 times | Mon 30 June 2025 | 14.37 (-0.48%) | 14.44 | 14.00 - 15.07 | 1.2836 times | Fri 30 May 2025 | 14.44 (10.06%) | 13.05 | 12.96 - 14.65 | 0.7669 times | Wed 30 April 2025 | 13.12 (-3.17%) | 13.52 | 12.14 - 13.91 | 0.7367 times | Mon 31 March 2025 | 13.55 (-2.73%) | 13.98 | 12.64 - 14.31 | 0.7701 times |
Yearly price and charts GreenlightReinsurance
Strong yearly Stock price targets for GreenlightReinsurance GLRE are 13.4 and 14.41
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 14.19 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 15.2 |
Yearly price and volumes Greenlight Reinsurance
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 14.04 (-3.7%) | 14.67 | 13.76 - 14.77 | 0.0226 times | Wed 31 December 2025 | 14.58 (4.14%) | 14.07 | 11.57 - 15.07 | 1.3297 times | Tue 31 December 2024 | 14.00 (22.59%) | 11.31 | 10.95 - 15.82 | 0.9168 times | Fri 29 December 2023 | 11.42 (40.12%) | 8.23 | 8.16 - 11.72 | 1.0083 times | Fri 30 December 2022 | 8.15 (3.95%) | 7.91 | 6.51 - 8.56 | 1.3522 times | Fri 31 December 2021 | 7.84 (7.25%) | 7.31 | 6.60 - 9.71 | 1.7484 times | Thu 31 December 2020 | 7.31 (0%) | 7.10 | 6.52 - 8.46 | 0.622 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenlightReinsurance
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlight Reinsurance GLRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlightReinsurance (GLRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlightReinsurance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenlightReinsurance in short term but the sell signal is initial and weak.
GreenlightReinsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlightReinsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlightReinsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and GreenlightReinsurance GLRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlightReinsurance GLRE stock. Volume based technical analysis of GreenlightReinsurance GLRE stock is negative.
GreenlightReinsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlight Reinsurance GLRE
DMA (daily moving average) of Greenlight Reinsurance GLRE
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.4 |
| 20 day DMA | 14.32 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Greenlight Reinsurance GLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.28 | 14.39 |
| 12 day EMA | 14.27 | 14.31 | 14.36 |
| 20 day EMA | 14.18 | 14.19 | 14.21 |
| 35 day EMA | 13.85 | 13.84 | 13.83 |
| 50 day EMA | 13.44 | 13.42 | 13.39 |
SMA (simple moving average) of Greenlight Reinsurance GLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.34 | 14.39 |
| 12 day SMA | 14.4 | 14.44 | 14.47 |
| 20 day SMA | 14.32 | 14.31 | 14.3 |
| 35 day SMA | 13.87 | 13.84 | 13.82 |
| 50 day SMA | 13.47 | 13.43 | 13.4 |
| 100 day SMA | 13.08 | 13.06 | 13.05 |
| 150 day SMA | 13.3 | 13.3 | 13.3 |
| 200 day SMA | 13.33 | 13.32 | 13.32 |
Videos related to: GreenlightReinsurance GLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
