ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLRE Historical charts - Greenlight Reinsurance, Ltd.

Historical charts for Stock GLRE - Share Greenlight Reinsurance, Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 15.06
  • 12Day Average: 14.95
  • 20Day Average: 14.85
  • 50Day Average: 15.08
  • 100Day Average: 15.69
  • 150Day Average: 16.33

GLRE Indicators & signals

Indicator MACD (12,26,9)

14.97, 14.98, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 15.10 15.03 to 15.36 -1.31% 0.7 times
22 Thu Oct 2026 15.30 14.95 to 15.45 2.41% 1.12 times
21 Wed Oct 2026 14.94 14.80 to 15.08 -0.86% 0.66 times
20 Tue Oct 2026 15.07 14.97 to 15.17 1.14% 0.8 times
19 Mon Oct 2026 14.90 14.61 to 14.98 0.54% 1.25 times
16 Fri Oct 2026 14.82 14.55 to 14.85 0.54% 1.63 times
15 Thu Oct 2026 14.74 14.63 to 15.30 -1.14% 1.08 times
14 Wed Oct 2026 14.91 14.61 to 14.98 0.4% 1.03 times
13 Tue Oct 2026 14.85 14.81 to 15.15 -1.07% 0.67 times
12 Mon Oct 2026 15.01 14.73 to 15.07 1.69% 0.67 times
09 Fri Oct 2026 14.76 14.72 to 15.00 -1.4% 1.11 times
08 Thu Oct 2026 14.97 14.56 to 15.05 1.35% 1.02 times

Technical analysis forecast of GLRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLRE GLRE at this time. Stock is rising and might rise more.

It appears as if GLRE GLRE gave a large move recently.

Stock of GLRE (GLRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of GLRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLRE Historical charts - Share Greenlight Reinsurance, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLRE Historical charts - Share Greenlight Reinsurance, Ltd.

 

Back to top