USA Stock GLRE Historical charts - Greenlight Reinsurance, Ltd.
Historical charts for Stock GLRE - Share Greenlight Reinsurance, Ltd. trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of GLRE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Fri Jan 2025 | 14.12 | 14.02 to 14.29 | 0.28% | 0.71 times |
16 Thu Jan 2025 | 14.08 | 14.06 to 14.31 | -0.35% | 1.05 times |
15 Wed Jan 2025 | 14.13 | 14.01 to 14.15 | 1.51% | 0.7 times |
14 Tue Jan 2025 | 13.92 | 13.66 to 13.94 | 1.98% | 0.93 times |
13 Mon Jan 2025 | 13.65 | 13.45 to 13.68 | 0% | 0.64 times |
13 Mon Jan 2025 | 13.65 | 13.45 to 13.68 | 0.07% | 0.64 times |
10 Fri Jan 2025 | 13.64 | 13.42 to 13.88 | -2.29% | 1.11 times |
08 Wed Jan 2025 | 13.96 | 13.80 to 14.02 | 0% | 0.65 times |
08 Wed Jan 2025 | 13.96 | 13.80 to 14.02 | 0% | 0.65 times |
07 Tue Jan 2025 | 13.96 | 13.55 to 13.99 | 2.87% | 1.34 times |
06 Mon Jan 2025 | 13.57 | 13.52 to 13.82 | -1.17% | 2.3 times |
03 Fri Jan 2025 | 13.73 | 13.59 to 13.79 | 0.15% | 1.18 times |
Technical analysis forecast of GLRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLRE GLRE at this time. Stock is rising and might rise more.
It appears as if GLRE GLRE gave a large move recently.
Stock of GLRE (GLRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GLRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GLRE stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.96 as target. However if you take a buy trade in GLRE, then use 14.1 as stoploss and 14.3 as target.
Tomorrow's movement Prediction of GLRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GLRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.78
Munafa value: 64
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GLRE Historical charts - Share Greenlight Reinsurance, Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance