ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GLRE Historical charts - Greenlight Reinsurance, Ltd.

Historical charts for Stock GLRE - Share Greenlight Reinsurance, Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 15.31
  • 12Day Average: 15.37
  • 20Day Average: 15.42
  • 50Day Average: 16.11
  • 100Day Average: 16.57
  • 150Day Average: 16.26

GLRE Indicators & signals

Indicator MACD (12,26,9)

15.4, 15.64, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.5, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 15.42 15.29 to 15.47 -0.39% 0.79 times
03 Thu Sep 2026 15.48 15.19 to 15.66 1.64% 1.35 times
02 Wed Sep 2026 15.23 15.18 to 15.47 -0.2% 0.95 times
01 Tue Sep 2026 15.26 15.12 to 15.36 0.66% 0.84 times
31 Mon Aug 2026 15.16 15.12 to 15.29 -1.37% 1.27 times
28 Fri Aug 2026 15.37 15.32 to 15.46 -0.26% 1.24 times
27 Thu Aug 2026 15.41 15.15 to 15.46 0.06% 0.87 times
26 Wed Aug 2026 15.40 15.26 to 15.65 -0.52% 0.74 times
25 Tue Aug 2026 15.48 15.25 to 15.55 -0.26% 1 times
24 Mon Aug 2026 15.52 15.31 to 15.71 1.5% 0.78 times
21 Fri Aug 2026 15.29 15.25 to 15.45 -0.59% 0.96 times
20 Thu Aug 2026 15.38 15.16 to 15.42 0.92% 0.92 times

Technical analysis forecast for GLRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLRE GLRE at this time. Stock is falling and might fall more.

It appears as if GLRE GLRE gave a large move recently.

Stock of GLRE (GLRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 15.53. However, stock will show a bearish move below 15.4.

Tomorrow's movement Prediction of GLRE is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GLRE Historical charts - Share Greenlight Reinsurance, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GLRE Historical charts - Share Greenlight Reinsurance, Ltd.

 

Back to top