USA Greenlight Reinsurance, Ltd. GLRE PriceVolume indicator, Greenlight Reinsurance, Ltd. GLRE indicators PriceVolume technical analysis, Greenlight Reinsurance, Ltd. GLRE indicators PriceVolume free charts, Greenlight Reinsurance, Ltd. GLRE indicators PriceVolume historical values USA

Stock GLRE - Share Greenlight Reinsurance, Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 18.49
Daily Resistance: 18.9
5 Day DMA Moving Average is 18.5
20 Day DMA Moving Average is 17.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.25%	18.39	18.69	18.69	18.28	1.33 times
Tue 21 Apr 2026	0.11%	18.39	18.46	18.55	18.25	1.23 times
Mon 20 Apr 2026	-0.32%	18.63	18.44	19.39	18.44	1.27 times
Fri 17 Apr 2026	0.54%	18.56	18.50	18.83	18.50	1.39 times
Thu 16 Apr 2026	1.83%	18.06	18.40	18.43	18.06	1.24 times
Wed 15 Apr 2026	-0.22%	18.03	18.07	19.25	17.89	1.09 times
Tue 14 Apr 2026	0.95%	17.86	18.11	18.15	17.83	1.48 times
Mon 13 Apr 2026	-2.87%	18.33	17.94	18.45	17.86	1.34 times
Fri 10 Apr 2026	-1.65%	18.77	18.47	18.77	18.45	1.27 times
Thu 09 Apr 2026	2.18%	18.40	18.78	18.99	18.40	1.79 times

Volume is calculated using 10 day average volume

USA Greenlight Reinsurance, Ltd. GLRE PriceVolume indicator, Greenlight Reinsurance, Ltd. GLRE indicators PriceVolume technical analysis, Greenlight Reinsurance, Ltd. GLRE indicators PriceVolume free charts, Greenlight Reinsurance, Ltd. GLRE indicators PriceVolume historical values USA

Below are charts of USA Greenlight Reinsurance, Ltd. GLRE PriceVolume indicator, Greenlight Reinsurance, Ltd. GLRE indicators PriceVolume technical analysis, Greenlight Reinsurance, Ltd. GLRE indicators PriceVolume free charts, Greenlight Reinsurance, Ltd. GLRE indicators PriceVolume historical values USA

Greenlight Reinsurance, Ltd. GLRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greenlight Reinsurance, Ltd. GLRE is: 114550 M

Current day volume is 1.668 times compared to averaged volume Greenlight Reinsurance, Ltd. has

Historical price to volume measure of Greenlight Reinsurance, Ltd. is:

Price	Percent Change	Percent change within day	Volume change
18.69	1.25%	1.63%	1.668 times
18.46	0.11%	0.38%	1.543 times
18.44	-0.32%	-1.02%	1.59 times
18.50	0.54%	-0.32%	1.742 times
18.40	1.83%	1.88%	1.561 times
18.07	-0.22%	0.22%	1.367 times
18.11	0.95%	1.4%	1.864 times
17.94	-2.87%	-2.13%	1.68 times
18.47	-1.65%	-1.6%	1.596 times
18.78	2.18%	2.07%	2.245 times

Price to volume Charts of Greenlight Reinsurance, Ltd. GLRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day