Munafa Stock Market Course + Intraday & FNO calls 
DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets DFS
- DFS Experts view
- Tomorrow's Movement DFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiscoverFinancial
Strong intraday Stock price targets for DiscoverFinancial are 197.22 and 201.54
| Intraday Target 1 | 196.27 |
| Intraday Target 2 | 198.16 |
| Intraday Target 3 | 200.59 |
| Intraday Target 4 | 202.48 |
| Intraday Target 5 | 204.91 |
Daily price and volume Discover Financial
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 200.05 (-0.21%) | 200.55 | 198.70 - 203.02 | 6.0654 times | Thu 15 May 2025 | 200.48 (0.18%) | 197.69 | 196.43 - 200.97 | 0.4966 times | Wed 14 May 2025 | 200.11 (-1.94%) | 203.95 | 199.40 - 204.96 | 0.4154 times | Tue 13 May 2025 | 204.07 (0.79%) | 203.88 | 202.26 - 207.42 | 0.4999 times | Mon 12 May 2025 | 202.47 (6.52%) | 197.31 | 197.31 - 205.56 | 0.5717 times | Fri 09 May 2025 | 190.07 (-1.02%) | 192.77 | 189.02 - 192.77 | 0.3924 times | Thu 08 May 2025 | 192.03 (1.52%) | 190.97 | 190.45 - 195.14 | 0.4395 times | Wed 07 May 2025 | 189.16 (0.55%) | 188.51 | 188.15 - 191.64 | 0.5489 times | Tue 06 May 2025 | 188.12 (-1.11%) | 187.67 | 186.56 - 189.61 | 0.242 times | Mon 05 May 2025 | 190.24 (-0.04%) | 187.08 | 187.08 - 191.93 | 0.3282 times | Fri 02 May 2025 | 190.31 (4.25%) | 186.91 | 185.41 - 191.83 | 0.362 times |
Weekly price and charts DiscoverFinancial
Strong weekly Stock price targets for DiscoverFinancial DFS are 198.24 and 209.23
| Weekly Target 1 | 190.31 |
| Weekly Target 2 | 195.18 |
| Weekly Target 3 | 201.3 |
| Weekly Target 4 | 206.17 |
| Weekly Target 5 | 212.29 |
Weekly price and volumes for Discover Financial
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 200.05 (5.25%) | 197.31 | 196.43 - 207.42 | 3.962 times | Fri 09 May 2025 | 190.07 (-0.13%) | 187.08 | 186.56 - 195.14 | 0.9604 times | Fri 02 May 2025 | 190.31 (2.95%) | 185.46 | 176.98 - 191.83 | 0.9344 times | Fri 25 April 2025 | 184.86 (15.81%) | 170.52 | 161.63 - 189.00 | 0.9462 times | Thu 17 April 2025 | 159.63 (2.12%) | 156.71 | 154.26 - 161.52 | 0.1055 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times | Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0.0861 times | Wed 16 April 2025 | 156.31 (-0.46%) | 162.88 | 154.26 - 163.91 | 0.1797 times | Fri 11 April 2025 | 157.04 (6.8%) | 140.44 | 139.90 - 173.37 | 1.037 times | Fri 04 April 2025 | 147.04 (-7.36%) | 160.26 | 142.80 - 177.29 | 1.7887 times | Fri 28 March 2025 | 158.73 (-3.7%) | 168.87 | 156.54 - 172.09 | 0.5641 times |
Monthly price and charts DiscoverFinancial
Strong monthly Stock price targets for DiscoverFinancial DFS are 190.28 and 217.2
| Monthly Target 1 | 169.07 |
| Monthly Target 2 | 184.56 |
| Monthly Target 3 | 195.99 |
| Monthly Target 4 | 211.48 |
| Monthly Target 5 | 222.91 |
Monthly price and volumes Discover Financial
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 200.05 (9.51%) | 180.50 | 180.50 - 207.42 | 1.4993 times | Wed 30 April 2025 | 182.67 (7.01%) | 168.15 | 139.90 - 189.00 | 1.2492 times | Mon 31 March 2025 | 170.70 (-12.55%) | 196.11 | 143.70 - 196.70 | 1.4514 times | Fri 28 February 2025 | 195.19 (-2.93%) | 196.19 | 183.83 - 203.55 | 0.9529 times | Fri 31 January 2025 | 201.09 (16.08%) | 174.94 | 169.33 - 205.76 | 0.9133 times | Tue 31 December 2024 | 173.23 (-5.14%) | 179.66 | 167.30 - 180.57 | 0.5283 times | Tue 26 November 2024 | 182.62 (23.03%) | 148.43 | 147.65 - 188.26 | 1.1718 times | Thu 31 October 2024 | 148.43 (5.8%) | 140.40 | 134.09 - 157.06 | 0.826 times | Mon 30 September 2024 | 140.29 (1.14%) | 137.74 | 123.74 - 144.46 | 0.7244 times | Fri 30 August 2024 | 138.71 (-3.67%) | 144.23 | 122.37 - 144.88 | 0.6835 times | Wed 31 July 2024 | 143.99 (10.08%) | 132.00 | 128.09 - 147.61 | 0.8321 times |
Yearly price and charts DiscoverFinancial
Strong yearly Stock price targets for DiscoverFinancial DFS are 169.98 and 237.5
| Yearly Target 1 | 114.94 |
| Yearly Target 2 | 157.49 |
| Yearly Target 3 | 182.45666666667 |
| Yearly Target 4 | 225.01 |
| Yearly Target 5 | 249.98 |
Yearly price and volumes Discover Financial
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 200.05 (15.48%) | 174.94 | 139.90 - 207.42 | 0.5593 times | Tue 31 December 2024 | 173.23 (54.12%) | 111.31 | 96.46 - 188.26 | 1.039 times | Fri 29 December 2023 | 112.40 (14.89%) | 98.56 | 79.04 - 122.50 | 1.5175 times | Fri 30 December 2022 | 97.83 (-15.34%) | 116.93 | 87.64 - 130.81 | 1.1751 times | Fri 31 December 2021 | 115.56 (27.65%) | 91.99 | 81.27 - 135.69 | 1.3001 times | Thu 31 December 2020 | 90.53 (0%) | 63.91 | 60.42 - 90.66 | 0.409 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DiscoverFinancial
Tomorrow's movement Prediction of Discover Financial DFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Discover Financial DFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Discover Financial DFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Discover Financial DFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.9
Munafa value: 70 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 12 points
Upper Bollinger band is at 211 and lower is at 165, while middle bands are at 177 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiscoverFinancial (DFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiscoverFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiscoverFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiscoverFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DiscoverFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiscoverFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.46 and DiscoverFinancial DFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiscoverFinancial DFS stock. Volume based technical analysis of DiscoverFinancial DFS stock is negative.
DiscoverFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
| DMA period | DMA value |
| 5 day DMA | 201.44 |
| 12 day DMA | 194.14 |
| 20 day DMA | 187.64 |
| 35 day DMA | 175.36 |
| 50 day DMA | 171.52 |
| 100 day DMA | 180.16 |
| 150 day DMA | 175.1 |
| 200 day DMA | 164.9 |
EMA (exponential moving average) of Discover Financial DFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.32 | 198.96 | 198.2 |
| 12 day EMA | 194.1 | 193.02 | 191.66 |
| 20 day EMA | 188.46 | 187.24 | 185.85 |
| 35 day EMA | 182.29 | 181.24 | 180.11 |
| 50 day EMA | 175.47 | 174.47 | 173.41 |
SMA (simple moving average) of Discover Financial DFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.44 | 199.44 | 197.75 |
| 12 day SMA | 194.14 | 192.69 | 191.43 |
| 20 day SMA | 187.64 | 185.45 | 183.24 |
| 35 day SMA | 175.36 | 174.52 | 173.33 |
| 50 day SMA | 171.52 | 170.97 | 170.58 |
| 100 day SMA | 180.16 | 179.91 | 179.64 |
| 150 day SMA | 175.1 | 174.72 | 174.34 |
| 200 day SMA | 164.9 | 164.62 | 164.33 |
Videos related to: DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
