DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets DFS
- DFS Experts view
- Tomorrow's Movement DFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiscoverFinancial
Strong intraday Stock price targets for DiscoverFinancial are 158.76 and 168.18
Intraday Target 1 | 156.58 |
Intraday Target 2 | 160.94 |
Intraday Target 3 | 165.99666666667 |
Intraday Target 4 | 170.36 |
Intraday Target 5 | 175.42 |
Daily price and volume Discover Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 165.31 (3.56%) | 170.52 | 161.63 - 171.05 | 6.1474 times |
Thu 17 April 2025 | 159.63 (2.12%) | 157.54 | 155.54 - 161.52 | 1.4638 times |
Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 1.1944 times |
Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times |
Wed 16 April 2025 | 156.31 (-2.39%) | 156.71 | 154.26 - 160.57 | 1.1944 times |
Tue 15 April 2025 | 160.14 (0.67%) | 160.18 | 159.86 - 163.10 | 1.242 times |
Weekly price and charts DiscoverFinancial
Strong weekly Stock price targets for DiscoverFinancial DFS are 158.76 and 168.18
Weekly Target 1 | 156.58 |
Weekly Target 2 | 160.94 |
Weekly Target 3 | 165.99666666667 |
Weekly Target 4 | 170.36 |
Weekly Target 5 | 175.42 |
Weekly price and volumes for Discover Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 165.31 (3.56%) | 170.52 | 161.63 - 171.05 | 2.2875 times |
Thu 17 April 2025 | 159.63 (2.12%) | 156.71 | 154.26 - 161.52 | 0.5447 times |
Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0.4444 times |
Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 156.71 | 154.26 - 160.57 | 0 times |
Wed 16 April 2025 | 156.31 (-0.46%) | 162.88 | 154.26 - 163.91 | 1.3716 times |
Fri 11 April 2025 | 157.04 (6.8%) | 140.44 | 139.90 - 173.37 | 5.3518 times |
Fri 04 April 2025 | 147.04 (0%) | 152.31 | 142.80 - 154.89 | 2.158 times |
Monthly price and charts DiscoverFinancial
Strong monthly Stock price targets for DiscoverFinancial DFS are 133.91 and 171.3
Monthly Target 1 | 123.44 |
Monthly Target 2 | 144.38 |
Monthly Target 3 | 160.83333333333 |
Monthly Target 4 | 181.77 |
Monthly Target 5 | 198.22 |
Monthly price and volumes Discover Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 165.31 (-3.16%) | 168.15 | 139.90 - 177.29 | 1.149 times |
Mon 31 March 2025 | 170.70 (-12.55%) | 196.11 | 143.70 - 196.70 | 1.5632 times |
Fri 28 February 2025 | 195.19 (-2.93%) | 196.19 | 183.83 - 203.55 | 1.0812 times |
Fri 31 January 2025 | 201.09 (16.08%) | 174.94 | 169.33 - 205.76 | 1.0416 times |
Tue 31 December 2024 | 173.23 (-5.14%) | 179.66 | 167.30 - 180.57 | 0.5689 times |
Tue 26 November 2024 | 182.62 (23.03%) | 148.43 | 147.65 - 188.26 | 1.262 times |
Thu 31 October 2024 | 148.43 (5.8%) | 140.40 | 134.09 - 157.06 | 0.8896 times |
Mon 30 September 2024 | 140.29 (1.14%) | 137.74 | 123.74 - 144.46 | 0.8122 times |
Fri 30 August 2024 | 138.71 (-3.67%) | 144.23 | 122.37 - 144.88 | 0.7361 times |
Wed 31 July 2024 | 143.99 (10.08%) | 132.00 | 128.09 - 147.61 | 0.8962 times |
Fri 28 June 2024 | 130.81 (6.64%) | 123.00 | 120.20 - 131.09 | 0.7857 times |
Yearly price and charts DiscoverFinancial
Strong yearly Stock price targets for DiscoverFinancial DFS are 119.68 and 185.54
Yearly Target 1 | 104.46 |
Yearly Target 2 | 134.89 |
Yearly Target 3 | 170.32333333333 |
Yearly Target 4 | 200.75 |
Yearly Target 5 | 236.18 |
Yearly price and volumes Discover Financial
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 165.31 (-4.57%) | 174.94 | 139.90 - 205.76 | 0.4227 times |
Tue 31 December 2024 | 173.23 (54.12%) | 111.31 | 96.46 - 188.26 | 1.0823 times |
Fri 29 December 2023 | 112.40 (14.89%) | 98.56 | 79.04 - 122.50 | 1.5497 times |
Fri 30 December 2022 | 97.83 (-15.34%) | 116.93 | 87.64 - 130.81 | 1.2 times |
Fri 31 December 2021 | 115.56 (27.65%) | 91.99 | 81.27 - 135.69 | 1.3277 times |
Thu 31 December 2020 | 90.53 (0%) | 63.91 | 60.42 - 90.66 | 0.4177 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DiscoverFinancial
Tomorrow's movement Prediction of Discover Financial DFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Discover Financial DFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Discover Financial DFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Discover Financial DFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.21
Munafa value: 50 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 152 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiscoverFinancial (DFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DiscoverFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiscoverFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiscoverFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiscoverFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiscoverFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.33 and DiscoverFinancial DFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiscoverFinancial DFS stock. Volume based technical analysis of DiscoverFinancial DFS stock is negative.
DiscoverFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
DMA period | DMA value |
5 day DMA | 158.77 |
12 day DMA | 157.89 |
20 day DMA | 156.78 |
35 day DMA | 159.88 |
50 day DMA | 168.03 |
100 day DMA | 176.58 |
150 day DMA | 170.13 |
200 day DMA | 161.27 |
EMA (exponential moving average) of Discover Financial DFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.09 | 157.48 | 156.41 |
12 day EMA | 158.71 | 157.51 | 157.12 |
20 day EMA | 159.56 | 158.96 | 158.89 |
35 day EMA | 163.95 | 163.87 | 164.12 |
50 day EMA | 169.2 | 169.36 | 169.76 |
SMA (simple moving average) of Discover Financial DFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.77 | 156.97 | 156.31 |
12 day SMA | 157.89 | 157.2 | 157.11 |
20 day SMA | 156.78 | 157.31 | 157.85 |
35 day SMA | 159.88 | 159.65 | 159.87 |
50 day SMA | 168.03 | 168.65 | 169.38 |
100 day SMA | 176.58 | 176.69 | 176.88 |
150 day SMA | 170.13 | 169.97 | 169.85 |
200 day SMA | 161.27 | 161.15 | 161.04 |