DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets DiscoverFinancial

Strong intraday Stock price targets for DiscoverFinancial are 158.76 and 168.18

Intraday Target 1156.58
Intraday Target 2160.94
Intraday Target 3165.99666666667
Intraday Target 4170.36
Intraday Target 5175.42

Daily price and volume Discover Financial

Date Closing Open Range Volume
Mon 21 April 2025 165.31 (3.56%) 170.52 161.63 - 171.05 6.1474 times
Thu 17 April 2025 159.63 (2.12%) 157.54 155.54 - 161.52 1.4638 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 0 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 0 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 0 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 1.1944 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 0 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 0 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 0 times
Wed 16 April 2025 156.31 (-2.39%) 156.71 154.26 - 160.57 1.1944 times
Tue 15 April 2025 160.14 (0.67%) 160.18 159.86 - 163.10 1.242 times

 Daily chart DiscoverFinancial

Weekly price and charts DiscoverFinancial

Strong weekly Stock price targets for DiscoverFinancial DFS are 158.76 and 168.18

Weekly Target 1156.58
Weekly Target 2160.94
Weekly Target 3165.99666666667
Weekly Target 4170.36
Weekly Target 5175.42

Weekly price and volumes for Discover Financial

Date Closing Open Range Volume
Mon 21 April 2025 165.31 (3.56%) 170.52 161.63 - 171.05 2.2875 times
Thu 17 April 2025 159.63 (2.12%) 156.71 154.26 - 161.52 0.5447 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 0 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 0 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 0.4444 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 0 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 0 times
Wed 16 April 2025 156.31 (0%) 156.71 154.26 - 160.57 0 times
Wed 16 April 2025 156.31 (-0.46%) 162.88 154.26 - 163.91 1.3716 times
Fri 11 April 2025 157.04 (6.8%) 140.44 139.90 - 173.37 5.3518 times
Fri 04 April 2025 147.04 (0%) 152.31 142.80 - 154.89 2.158 times

 weekly chart DiscoverFinancial

Monthly price and charts DiscoverFinancial

Strong monthly Stock price targets for DiscoverFinancial DFS are 133.91 and 171.3

Monthly Target 1123.44
Monthly Target 2144.38
Monthly Target 3160.83333333333
Monthly Target 4181.77
Monthly Target 5198.22

Monthly price and volumes Discover Financial

Date Closing Open Range Volume
Mon 21 April 2025 165.31 (-3.16%) 168.15 139.90 - 177.29 1.149 times
Mon 31 March 2025 170.70 (-12.55%) 196.11 143.70 - 196.70 1.5632 times
Fri 28 February 2025 195.19 (-2.93%) 196.19 183.83 - 203.55 1.0812 times
Fri 31 January 2025 201.09 (16.08%) 174.94 169.33 - 205.76 1.0416 times
Tue 31 December 2024 173.23 (-5.14%) 179.66 167.30 - 180.57 0.5689 times
Tue 26 November 2024 182.62 (23.03%) 148.43 147.65 - 188.26 1.262 times
Thu 31 October 2024 148.43 (5.8%) 140.40 134.09 - 157.06 0.8896 times
Mon 30 September 2024 140.29 (1.14%) 137.74 123.74 - 144.46 0.8122 times
Fri 30 August 2024 138.71 (-3.67%) 144.23 122.37 - 144.88 0.7361 times
Wed 31 July 2024 143.99 (10.08%) 132.00 128.09 - 147.61 0.8962 times
Fri 28 June 2024 130.81 (6.64%) 123.00 120.20 - 131.09 0.7857 times

 monthly chart DiscoverFinancial

Yearly price and charts DiscoverFinancial

Strong yearly Stock price targets for DiscoverFinancial DFS are 119.68 and 185.54

Yearly Target 1104.46
Yearly Target 2134.89
Yearly Target 3170.32333333333
Yearly Target 4200.75
Yearly Target 5236.18

Yearly price and volumes Discover Financial

Date Closing Open Range Volume
Mon 21 April 2025 165.31 (-4.57%) 174.94 139.90 - 205.76 0.4227 times
Tue 31 December 2024 173.23 (54.12%) 111.31 96.46 - 188.26 1.0823 times
Fri 29 December 2023 112.40 (14.89%) 98.56 79.04 - 122.50 1.5497 times
Fri 30 December 2022 97.83 (-15.34%) 116.93 87.64 - 130.81 1.2 times
Fri 31 December 2021 115.56 (27.65%) 91.99 81.27 - 135.69 1.3277 times
Thu 31 December 2020 90.53 (0%) 63.91 60.42 - 90.66 0.4177 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of DiscoverFinancial

Tomorrow's movement Prediction of Discover Financial DFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Discover Financial DFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Discover Financial DFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Discover Financial DFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.21

Munafa value: 50 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 146, while middle bands are at 152 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiscoverFinancial (DFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiscoverFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiscoverFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiscoverFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DiscoverFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiscoverFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.33 and DiscoverFinancial DFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiscoverFinancial DFS stock. Volume based technical analysis of DiscoverFinancial DFS stock is negative.

DiscoverFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Discover Financial DFS

DMA (daily moving average) of Discover Financial DFS

DMA period DMA value
5 day DMA 158.77
12 day DMA 157.89
20 day DMA 156.78
35 day DMA 159.88
50 day DMA 168.03
100 day DMA 176.58
150 day DMA 170.13
200 day DMA 161.27

EMA (exponential moving average) of Discover Financial DFS

EMA period EMA current EMA prev EMA prev2
5 day EMA160.09157.48156.41
12 day EMA158.71157.51157.12
20 day EMA159.56158.96158.89
35 day EMA163.95163.87164.12
50 day EMA169.2169.36169.76

SMA (simple moving average) of Discover Financial DFS

SMA period SMA current SMA prev SMA prev2
5 day SMA158.77156.97156.31
12 day SMA157.89157.2157.11
20 day SMA156.78157.31157.85
35 day SMA159.88159.65159.87
50 day SMA168.03168.65169.38
100 day SMA176.58176.69176.88
150 day SMA170.13169.97169.85
200 day SMA161.27161.15161.04

Videos related to: DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24176.45 at (14:20 22 Tue April)

0.21% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55712.25 at (14:20 22 Tue April)

0.74% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26635.95 at (14:20 22 Tue April)

0.76% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 5.53% at 369.350 Dixon Techno (india) Ltd 4.81% at 16722.000 Max Healthcare Ins Ltd 4.7% at 1130.700 The Phoenix Mills Limited 4.63% at 1689.900 Berger Paints (I) Limited 4.62% at 580.550 View full list of current gainers

Back to top