DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets DFS
- DFS Experts view
- Tomorrow's Movement DFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DiscoverFinancial
Strong Daily Stock price targets for DiscoverFinancial DFS are 126.56 and 129.55
Daily Target 1 | 124.18 |
Daily Target 2 | 125.94 |
Daily Target 3 | 127.17 |
Daily Target 4 | 128.93 |
Daily Target 5 | 130.16 |
Daily price and volume Discover Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.70 (1.62%) | 125.50 | 125.41 - 128.40 | 0.7807 times | Thu 25 April 2024 | 125.67 (-2.6%) | 128.87 | 125.60 - 129.07 | 0.9793 times | Wed 24 April 2024 | 129.02 (-0.17%) | 128.26 | 127.58 - 130.58 | 1.2206 times | Tue 23 April 2024 | 129.24 (2.02%) | 126.36 | 126.00 - 129.35 | 1.2736 times | Mon 22 April 2024 | 126.68 (1.06%) | 126.04 | 124.38 - 126.70 | 0.7685 times | Fri 19 April 2024 | 125.35 (0.87%) | 125.66 | 123.80 - 126.15 | 1.047 times | Thu 18 April 2024 | 124.27 (3.65%) | 120.75 | 120.55 - 125.39 | 1.5448 times | Wed 17 April 2024 | 119.89 (0.27%) | 120.91 | 119.67 - 121.48 | 1.1803 times | Tue 16 April 2024 | 119.57 (-1.43%) | 121.50 | 119.31 - 121.50 | 0.672 times | Mon 15 April 2024 | 121.31 (0.33%) | 122.74 | 120.47 - 123.21 | 0.5333 times | Fri 12 April 2024 | 120.91 (-1.65%) | 121.84 | 120.51 - 122.32 | 0.6893 times |
Weekly price and charts DiscoverFinancial
Strong weekly Stock price targets for DiscoverFinancial DFS are 126.04 and 132.24
Weekly Target 1 | 121.35 |
Weekly Target 2 | 124.53 |
Weekly Target 3 | 127.55333333333 |
Weekly Target 4 | 130.73 |
Weekly Target 5 | 133.75 |
Weekly price and volumes for Discover Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.70 (1.87%) | 126.04 | 124.38 - 130.58 | 1.1468 times | Fri 19 April 2024 | 125.35 (3.67%) | 122.74 | 119.31 - 126.15 | 1.1365 times | Fri 12 April 2024 | 120.91 (-3.93%) | 125.97 | 120.51 - 127.33 | 0.7889 times | Fri 05 April 2024 | 125.86 (-3.99%) | 130.39 | 124.68 - 131.64 | 0.8232 times | Thu 28 March 2024 | 131.09 (4.24%) | 125.51 | 125.08 - 131.65 | 0.8243 times | Fri 22 March 2024 | 125.76 (4.59%) | 120.50 | 119.45 - 127.90 | 0.9645 times | Fri 15 March 2024 | 120.24 (-0.84%) | 121.00 | 119.61 - 127.70 | 1.4653 times | Fri 08 March 2024 | 121.26 (0.37%) | 120.71 | 118.74 - 122.99 | 1.4385 times | Fri 01 March 2024 | 120.81 (0.09%) | 123.40 | 120.41 - 123.60 | 0.8591 times | Thu 29 February 2024 | 120.70 (0%) | 123.40 | 120.41 - 123.60 | 0.5528 times | Thu 29 February 2024 | 120.70 (-0.83%) | 121.21 | 120.41 - 123.91 | 1.5406 times |
Monthly price and charts DiscoverFinancial
Strong monthly Stock price targets for DiscoverFinancial DFS are 117.34 and 129.67
Monthly Target 1 | 113.89 |
Monthly Target 2 | 120.79 |
Monthly Target 3 | 126.21666666667 |
Monthly Target 4 | 133.12 |
Monthly Target 5 | 138.55 |
Monthly price and volumes Discover Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 127.70 (-2.59%) | 130.39 | 119.31 - 131.64 | 0.5115 times | Thu 28 March 2024 | 131.09 (8.61%) | 120.77 | 118.74 - 131.65 | 0.6564 times | Thu 29 February 2024 | 120.70 (14.39%) | 105.84 | 104.08 - 127.34 | 1.4824 times | Wed 31 January 2024 | 105.52 (-6.12%) | 111.31 | 96.46 - 113.17 | 1.1569 times | Fri 29 December 2023 | 112.40 (20.86%) | 92.69 | 92.66 - 113.42 | 0.8626 times | Thu 30 November 2023 | 93.00 (13.3%) | 82.41 | 81.61 - 93.45 | 0.8818 times | Tue 31 October 2023 | 82.08 (-5.25%) | 91.47 | 79.04 - 93.13 | 1.2087 times | Fri 29 September 2023 | 86.63 (-3.82%) | 91.29 | 84.43 - 92.41 | 0.8136 times | Thu 31 August 2023 | 90.07 (-14.67%) | 104.99 | 87.90 - 105.75 | 1.4498 times | Mon 31 July 2023 | 105.55 (-9.67%) | 116.82 | 101.03 - 122.50 | 0.9764 times | Fri 30 June 2023 | 116.85 (13.73%) | 103.25 | 102.72 - 118.80 | 1.088 times |
Indicator Analysis of DiscoverFinancial
Tomorrow's movement Prediction of Discover Financial DFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Discover Financial DFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Discover Financial DFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Discover Financial DFS is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 105 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiscoverFinancial (DFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiscoverFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DiscoverFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiscoverFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiscoverFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiscoverFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.2 and DiscoverFinancial DFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiscoverFinancial DFS stock. Volume based technical analysis of DiscoverFinancial DFS stock is negative.
DiscoverFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Discover Financial DFS
DMA (daily moving average) of Discover Financial DFS
DMA period | DMA value |
5 day DMA | 127.66 |
12 day DMA | 124.38 |
20 day DMA | 125.09 |
35 day DMA | 124.85 |
50 day DMA | 123.8 |
100 day DMA | 115.8 |
150 day DMA | 106.38 |
200 day DMA | 103.11 |
EMA (exponential moving average) of Discover Financial DFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.93 | 126.55 | 126.99 |
12 day EMA | 125.77 | 125.42 | 125.38 |
20 day EMA | 125.18 | 124.91 | 124.83 |
35 day EMA | 123.88 | 123.65 | 123.53 |
50 day EMA | 123.04 | 122.85 | 122.73 |
SMA (simple moving average) of Discover Financial DFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.66 | 127.19 | 126.91 |
12 day SMA | 124.38 | 124.01 | 123.98 |
20 day SMA | 125.09 | 125.26 | 125.38 |
35 day SMA | 124.85 | 124.68 | 124.5 |
50 day SMA | 123.8 | 123.45 | 123.15 |
100 day SMA | 115.8 | 115.55 | 115.3 |
150 day SMA | 106.38 | 106.11 | 105.84 |
200 day SMA | 103.11 | 103 | 102.91 |