DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Discover Financial DFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets DiscoverFinancial

Strong Daily Stock price targets for DiscoverFinancial DFS are 126.56 and 129.55

Daily Target 1124.18
Daily Target 2125.94
Daily Target 3127.17
Daily Target 4128.93
Daily Target 5130.16

Daily price and volume Discover Financial

Date Closing Open Range Volume
Fri 26 April 2024 127.70 (1.62%) 125.50 125.41 - 128.40 0.7807 times
Thu 25 April 2024 125.67 (-2.6%) 128.87 125.60 - 129.07 0.9793 times
Wed 24 April 2024 129.02 (-0.17%) 128.26 127.58 - 130.58 1.2206 times
Tue 23 April 2024 129.24 (2.02%) 126.36 126.00 - 129.35 1.2736 times
Mon 22 April 2024 126.68 (1.06%) 126.04 124.38 - 126.70 0.7685 times
Fri 19 April 2024 125.35 (0.87%) 125.66 123.80 - 126.15 1.047 times
Thu 18 April 2024 124.27 (3.65%) 120.75 120.55 - 125.39 1.5448 times
Wed 17 April 2024 119.89 (0.27%) 120.91 119.67 - 121.48 1.1803 times
Tue 16 April 2024 119.57 (-1.43%) 121.50 119.31 - 121.50 0.672 times
Mon 15 April 2024 121.31 (0.33%) 122.74 120.47 - 123.21 0.5333 times
Fri 12 April 2024 120.91 (-1.65%) 121.84 120.51 - 122.32 0.6893 times

 Daily chart DiscoverFinancial

Weekly price and charts DiscoverFinancial

Strong weekly Stock price targets for DiscoverFinancial DFS are 126.04 and 132.24

Weekly Target 1121.35
Weekly Target 2124.53
Weekly Target 3127.55333333333
Weekly Target 4130.73
Weekly Target 5133.75

Weekly price and volumes for Discover Financial

Date Closing Open Range Volume
Fri 26 April 2024 127.70 (1.87%) 126.04 124.38 - 130.58 1.1468 times
Fri 19 April 2024 125.35 (3.67%) 122.74 119.31 - 126.15 1.1365 times
Fri 12 April 2024 120.91 (-3.93%) 125.97 120.51 - 127.33 0.7889 times
Fri 05 April 2024 125.86 (-3.99%) 130.39 124.68 - 131.64 0.8232 times
Thu 28 March 2024 131.09 (4.24%) 125.51 125.08 - 131.65 0.8243 times
Fri 22 March 2024 125.76 (4.59%) 120.50 119.45 - 127.90 0.9645 times
Fri 15 March 2024 120.24 (-0.84%) 121.00 119.61 - 127.70 1.4653 times
Fri 08 March 2024 121.26 (0.37%) 120.71 118.74 - 122.99 1.4385 times
Fri 01 March 2024 120.81 (0.09%) 123.40 120.41 - 123.60 0.8591 times
Thu 29 February 2024 120.70 (0%) 123.40 120.41 - 123.60 0.5528 times
Thu 29 February 2024 120.70 (-0.83%) 121.21 120.41 - 123.91 1.5406 times

 weekly chart DiscoverFinancial

Monthly price and charts DiscoverFinancial

Strong monthly Stock price targets for DiscoverFinancial DFS are 117.34 and 129.67

Monthly Target 1113.89
Monthly Target 2120.79
Monthly Target 3126.21666666667
Monthly Target 4133.12
Monthly Target 5138.55

Monthly price and volumes Discover Financial

Date Closing Open Range Volume
Fri 26 April 2024 127.70 (-2.59%) 130.39 119.31 - 131.64 0.5115 times
Thu 28 March 2024 131.09 (8.61%) 120.77 118.74 - 131.65 0.6564 times
Thu 29 February 2024 120.70 (14.39%) 105.84 104.08 - 127.34 1.4824 times
Wed 31 January 2024 105.52 (-6.12%) 111.31 96.46 - 113.17 1.1569 times
Fri 29 December 2023 112.40 (20.86%) 92.69 92.66 - 113.42 0.8626 times
Thu 30 November 2023 93.00 (13.3%) 82.41 81.61 - 93.45 0.8818 times
Tue 31 October 2023 82.08 (-5.25%) 91.47 79.04 - 93.13 1.2087 times
Fri 29 September 2023 86.63 (-3.82%) 91.29 84.43 - 92.41 0.8136 times
Thu 31 August 2023 90.07 (-14.67%) 104.99 87.90 - 105.75 1.4498 times
Mon 31 July 2023 105.55 (-9.67%) 116.82 101.03 - 122.50 0.9764 times
Fri 30 June 2023 116.85 (13.73%) 103.25 102.72 - 118.80 1.088 times

 monthly chart DiscoverFinancial

Indicator Analysis of DiscoverFinancial

Tomorrow's movement Prediction of Discover Financial DFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Discover Financial DFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Discover Financial DFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Discover Financial DFS is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 105 as on Fri 26 April 2024

Munafa value: 105 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiscoverFinancial (DFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiscoverFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DiscoverFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiscoverFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiscoverFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiscoverFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.2 and DiscoverFinancial DFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiscoverFinancial DFS stock. Volume based technical analysis of DiscoverFinancial DFS stock is negative.

DiscoverFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Discover Financial DFS

DMA (daily moving average) of Discover Financial DFS

DMA period DMA value
5 day DMA 127.66
12 day DMA 124.38
20 day DMA 125.09
35 day DMA 124.85
50 day DMA 123.8
100 day DMA 115.8
150 day DMA 106.38
200 day DMA 103.11

EMA (exponential moving average) of Discover Financial DFS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.93126.55126.99
12 day EMA125.77125.42125.38
20 day EMA125.18124.91124.83
35 day EMA123.88123.65123.53
50 day EMA123.04122.85122.73

SMA (simple moving average) of Discover Financial DFS

SMA period SMA current SMA prev SMA prev2
5 day SMA127.66127.19126.91
12 day SMA124.38124.01123.98
20 day SMA125.09125.26125.38
35 day SMA124.85124.68124.5
50 day SMA123.8123.45123.15
100 day SMA115.8115.55115.3
150 day SMA106.38106.11105.84
200 day SMA103.11103102.91

Videos related to: DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiscoverFinancial DFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top