Munafa Stock Market Course + Intraday & FNO calls 
HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 21.36 and 22.54
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 22.343333333333 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 23.52 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.95 (-0.45%) | 23.13 | 21.95 - 23.13 | 0.9334 times | Thu 23 July 2026 | 22.05 (1.15%) | 22.50 | 21.04 - 22.50 | 5.2942 times | Wed 22 July 2026 | 21.80 (-5.22%) | 22.70 | 21.80 - 22.70 | 2.9675 times | Fri 17 July 2026 | 23.00 (0.88%) | 23.00 | 23.00 - 23.00 | 0.0975 times | Thu 16 July 2026 | 22.80 (3.26%) | 22.80 | 22.80 - 22.80 | 0.0418 times | Tue 14 July 2026 | 22.08 (-0.67%) | 22.88 | 22.08 - 22.88 | 0.0697 times | Mon 13 July 2026 | 22.23 (1.05%) | 22.18 | 22.18 - 22.23 | 0.0557 times | Fri 10 July 2026 | 22.00 (-3.93%) | 22.02 | 22.00 - 22.02 | 0.1083 times | Tue 07 July 2026 | 22.90 (9.05%) | 22.90 | 22.90 - 22.90 | 0.0139 times | Mon 06 July 2026 | 21.00 (0.96%) | 21.30 | 20.91 - 21.38 | 0.418 times | Thu 02 July 2026 | 20.80 (-0.91%) | 21.00 | 20.15 - 24.00 | 2.466 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 20.45 and 22.54
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 22.04 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.95 (-4.57%) | 22.70 | 21.04 - 23.13 | 4.9152 times | Fri 17 July 2026 | 23.00 (4.55%) | 22.18 | 22.08 - 23.00 | 0.1415 times | Fri 10 July 2026 | 22.00 (5.77%) | 21.30 | 20.91 - 22.90 | 0.2887 times | Thu 02 July 2026 | 20.80 (-0.91%) | 20.95 | 19.95 - 24.00 | 1.4373 times | Fri 26 June 2026 | 20.99 (3.4%) | 20.30 | 20.06 - 20.99 | 0.3947 times | Thu 18 June 2026 | 20.30 (4.64%) | 19.68 | 19.50 - 20.30 | 0.3798 times | Fri 12 June 2026 | 19.40 (-0.51%) | 19.99 | 19.40 - 20.07 | 0.2309 times | Fri 05 June 2026 | 19.50 (-0.26%) | 19.00 | 19.00 - 19.52 | 0.7373 times | Fri 29 May 2026 | 19.55 (2.79%) | 19.10 | 19.00 - 20.11 | 0.5958 times | Fri 22 May 2026 | 19.02 (-3.7%) | 19.68 | 18.96 - 20.20 | 0.8788 times | Fri 15 May 2026 | 19.75 (-1.45%) | 20.30 | 19.75 - 20.30 | 0.5213 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 21.05 and 24.9
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.95 (4.57%) | 20.48 | 20.15 - 24.00 | 1.7847 times | Tue 30 June 2026 | 20.99 (7.37%) | 19.00 | 19.00 - 20.99 | 0.4936 times | Fri 29 May 2026 | 19.55 (4.32%) | 19.00 | 18.02 - 20.30 | 0.9632 times | Thu 30 April 2026 | 18.74 (8.32%) | 17.50 | 17.45 - 19.57 | 0.6568 times | Tue 31 March 2026 | 17.30 (-9.04%) | 18.93 | 15.74 - 19.32 | 0.7483 times | Fri 27 February 2026 | 19.02 (4.33%) | 18.50 | 18.44 - 19.10 | 0.2488 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 1.9444 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.4707 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.3881 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.3014 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.6966 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 18.85 and 27.11
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 20.563333333333 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 28.82 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 21.95 (21.94%) | 18.00 | 15.74 - 24.00 | 0.8659 times | Wed 31 December 2025 | 18.00 (43.43%) | 12.74 | 12.31 - 19.20 | 1.5044 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.1304 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 0.9985 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.5976 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.8004 times | Wed 30 December 2020 | 28.88 (0%) | 22.95 | 22.25 - 28.95 | 0.1028 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Home Federal HFBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.54
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.
HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 21.97 |
| 20 day DMA | 21.31 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.23 |
| 100 day DMA | 19.2 |
| 150 day DMA | 18.06 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.19 | 22.26 |
| 12 day EMA | 21.87 | 21.85 | 21.81 |
| 20 day EMA | 21.45 | 21.4 | 21.33 |
| 35 day EMA | 20.89 | 20.83 | 20.76 |
| 50 day EMA | 20.32 | 20.25 | 20.18 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.35 | 22.38 |
| 12 day SMA | 21.97 | 21.89 | 21.8 |
| 20 day SMA | 21.31 | 21.19 | 21.06 |
| 35 day SMA | 20.51 | 20.44 | 20.38 |
| 50 day SMA | 20.23 | 20.18 | 20.12 |
| 100 day SMA | 19.2 | 19.16 | 19.11 |
| 150 day SMA | 18.06 | 18.01 | 17.95 |
| 200 day SMA | 16.93 | 16.88 | 16.84 |
Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
