ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong intraday Stock price targets for HomeFederal are 17.6 and 18.54

Intraday Target 116.86
Intraday Target 217.39
Intraday Target 317.796666666667
Intraday Target 418.33
Intraday Target 518.74

Daily price and volume Home Federal

Date Closing Open Range Volume
Fri 16 January 2026 17.93 (1.07%) 17.26 17.26 - 18.20 2.7473 times
Thu 15 January 2026 17.74 (1.08%) 17.74 17.60 - 17.75 0.8571 times
Wed 14 January 2026 17.55 (0.06%) 17.75 17.50 - 17.75 0.3516 times
Tue 13 January 2026 17.54 (-0.79%) 17.40 17.40 - 17.54 0.4835 times
Mon 12 January 2026 17.68 (-0.39%) 17.68 17.68 - 17.68 0.4835 times
Fri 09 January 2026 17.75 (-0.78%) 17.80 17.37 - 17.90 2.1099 times
Thu 08 January 2026 17.89 (1.19%) 17.37 17.37 - 17.89 1.1429 times
Wed 07 January 2026 17.68 (0.4%) 17.35 17.35 - 18.00 0.8791 times
Tue 06 January 2026 17.61 (0.74%) 17.51 17.19 - 17.61 0.7253 times
Mon 05 January 2026 17.48 (-1.8%) 17.85 17.45 - 17.85 0.2198 times
Fri 02 January 2026 17.80 (-1.11%) 18.00 17.30 - 18.20 1.6484 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 17.6 and 18.54

Weekly Target 116.86
Weekly Target 217.39
Weekly Target 317.796666666667
Weekly Target 418.33
Weekly Target 518.74

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Fri 16 January 2026 17.93 (1.01%) 17.68 17.26 - 18.20 1.5545 times
Fri 09 January 2026 17.75 (-0.28%) 17.85 17.19 - 18.00 1.6031 times
Fri 02 January 2026 17.80 (7.29%) 17.43 16.15 - 18.20 1.4573 times
Fri 26 December 2025 16.59 (2.28%) 16.86 16.45 - 17.25 0.9022 times
Fri 19 December 2025 16.22 (-9.89%) 17.14 14.47 - 18.20 2.6995 times
Thu 11 December 2025 18.00 (12.57%) 16.00 15.90 - 19.20 0.5482 times
Thu 04 December 2025 15.99 (0%) 15.61 15.61 - 15.99 0.0416 times
Fri 28 November 2025 15.99 (4.44%) 15.51 15.51 - 16.10 0.8883 times
Fri 21 November 2025 15.31 (0.39%) 15.63 15.31 - 15.63 0.0416 times
Thu 13 November 2025 15.25 (-4.45%) 15.99 15.25 - 15.99 0.2637 times
Fri 07 November 2025 15.96 (-2.21%) 15.32 15.32 - 15.96 0.1596 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 17.06 and 18.07

Monthly Target 116.76
Monthly Target 217.35
Monthly Target 317.773333333333
Monthly Target 418.36
Monthly Target 518.78

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Fri 16 January 2026 17.93 (-0.39%) 18.00 17.19 - 18.20 0.9759 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.3607 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.359 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.2354 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.6444 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.5561 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.6171 times
Mon 30 June 2025 13.60 (5.43%) 13.44 12.32 - 13.87 2.0107 times
Thu 29 May 2025 12.90 (0.08%) 13.39 12.73 - 14.25 0.6905 times
Wed 30 April 2025 12.89 (-1.23%) 13.05 12.86 - 13.73 1.5503 times
Mon 31 March 2025 13.05 (1.01%) 12.90 12.31 - 13.21 0.4497 times

 monthly chart HomeFederal

Yearly price and charts HomeFederal

Strong yearly Stock price targets for HomeFederal HFBL are 17.06 and 18.07

Yearly Target 116.76
Yearly Target 217.35
Yearly Target 317.773333333333
Yearly Target 418.36
Yearly Target 518.78

Yearly price and volumes Home Federal

Date Closing Open Range Volume
Fri 16 January 2026 17.93 (-0.39%) 18.00 17.19 - 18.20 0.1466 times
Wed 31 December 2025 18.00 (43.43%) 12.74 12.31 - 19.20 1.6659 times
Mon 30 December 2024 12.55 (-12.48%) 14.80 10.60 - 14.80 1.2478 times
Thu 21 December 2023 14.34 (-16.19%) 18.84 12.04 - 21.80 1.1349 times
Wed 28 December 2022 17.11 (-16.05%) 20.36 16.49 - 23.55 1.8013 times
Wed 15 December 2021 20.38 (-29.43%) 30.00 15.17 - 31.99 0.8906 times
Wed 30 December 2020 28.88 (0%) 22.95 22.25 - 28.95 0.1128 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of HomeFederal

Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Federal HFBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Home Federal HFBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Home Federal HFBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.88

Munafa value: 100 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HomeFederal (HFBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HomeFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.77 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.

HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.72
20 day DMA 17.26
35 day DMA 16.77
50 day DMA 16.33
100 day DMA 14.97
150 day DMA 14.43
200 day DMA 14.06

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.6517.6
12 day EMA17.5717.517.46
20 day EMA17.317.2317.18
35 day EMA16.8116.7416.68
50 day EMA16.316.2316.17

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.6517.68
12 day SMA17.7217.6117.51
20 day SMA17.2617.1717.09
35 day SMA16.7716.7116.66
50 day SMA16.3316.2616.19
100 day SMA14.9714.9314.89
150 day SMA14.4314.414.37
200 day SMA14.0614.0314.01

Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top