HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 17.6 and 18.54
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.796666666667 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.74 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.93 (1.07%) | 17.26 | 17.26 - 18.20 | 2.7473 times | Thu 15 January 2026 | 17.74 (1.08%) | 17.74 | 17.60 - 17.75 | 0.8571 times | Wed 14 January 2026 | 17.55 (0.06%) | 17.75 | 17.50 - 17.75 | 0.3516 times | Tue 13 January 2026 | 17.54 (-0.79%) | 17.40 | 17.40 - 17.54 | 0.4835 times | Mon 12 January 2026 | 17.68 (-0.39%) | 17.68 | 17.68 - 17.68 | 0.4835 times | Fri 09 January 2026 | 17.75 (-0.78%) | 17.80 | 17.37 - 17.90 | 2.1099 times | Thu 08 January 2026 | 17.89 (1.19%) | 17.37 | 17.37 - 17.89 | 1.1429 times | Wed 07 January 2026 | 17.68 (0.4%) | 17.35 | 17.35 - 18.00 | 0.8791 times | Tue 06 January 2026 | 17.61 (0.74%) | 17.51 | 17.19 - 17.61 | 0.7253 times | Mon 05 January 2026 | 17.48 (-1.8%) | 17.85 | 17.45 - 17.85 | 0.2198 times | Fri 02 January 2026 | 17.80 (-1.11%) | 18.00 | 17.30 - 18.20 | 1.6484 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 17.6 and 18.54
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.796666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.93 (1.01%) | 17.68 | 17.26 - 18.20 | 1.5545 times | Fri 09 January 2026 | 17.75 (-0.28%) | 17.85 | 17.19 - 18.00 | 1.6031 times | Fri 02 January 2026 | 17.80 (7.29%) | 17.43 | 16.15 - 18.20 | 1.4573 times | Fri 26 December 2025 | 16.59 (2.28%) | 16.86 | 16.45 - 17.25 | 0.9022 times | Fri 19 December 2025 | 16.22 (-9.89%) | 17.14 | 14.47 - 18.20 | 2.6995 times | Thu 11 December 2025 | 18.00 (12.57%) | 16.00 | 15.90 - 19.20 | 0.5482 times | Thu 04 December 2025 | 15.99 (0%) | 15.61 | 15.61 - 15.99 | 0.0416 times | Fri 28 November 2025 | 15.99 (4.44%) | 15.51 | 15.51 - 16.10 | 0.8883 times | Fri 21 November 2025 | 15.31 (0.39%) | 15.63 | 15.31 - 15.63 | 0.0416 times | Thu 13 November 2025 | 15.25 (-4.45%) | 15.99 | 15.25 - 15.99 | 0.2637 times | Fri 07 November 2025 | 15.96 (-2.21%) | 15.32 | 15.32 - 15.96 | 0.1596 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 17.06 and 18.07
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.773333333333 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.93 (-0.39%) | 18.00 | 17.19 - 18.20 | 0.9759 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.3607 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.359 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.2354 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.6444 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.5561 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.6171 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.0107 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.6905 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.5503 times | Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.4497 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 17.06 and 18.07
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 17.773333333333 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.93 (-0.39%) | 18.00 | 17.19 - 18.20 | 0.1466 times | Wed 31 December 2025 | 18.00 (43.43%) | 12.74 | 12.31 - 19.20 | 1.6659 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.2478 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 1.1349 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.8013 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.8906 times | Wed 30 December 2020 | 28.88 (0%) | 22.95 | 22.25 - 28.95 | 0.1128 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Home Federal HFBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Home Federal HFBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.88
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.77 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.72 |
| 20 day DMA | 17.26 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.33 |
| 100 day DMA | 14.97 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.65 | 17.6 |
| 12 day EMA | 17.57 | 17.5 | 17.46 |
| 20 day EMA | 17.3 | 17.23 | 17.18 |
| 35 day EMA | 16.81 | 16.74 | 16.68 |
| 50 day EMA | 16.3 | 16.23 | 16.17 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.65 | 17.68 |
| 12 day SMA | 17.72 | 17.61 | 17.51 |
| 20 day SMA | 17.26 | 17.17 | 17.09 |
| 35 day SMA | 16.77 | 16.71 | 16.66 |
| 50 day SMA | 16.33 | 16.26 | 16.19 |
| 100 day SMA | 14.97 | 14.93 | 14.89 |
| 150 day SMA | 14.43 | 14.4 | 14.37 |
| 200 day SMA | 14.06 | 14.03 | 14.01 |


