Munafa Stock Market Course + Intraday & FNO calls 
HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 16.58 and 16.62
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.583333333333 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 16.62 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.59 (-2.41%) | 16.56 | 16.56 - 16.60 | 0.2087 times | Wed 24 December 2025 | 17.00 (3.03%) | 16.94 | 16.93 - 17.25 | 1.1006 times | Tue 23 December 2025 | 16.50 (-3.28%) | 16.50 | 16.45 - 16.97 | 0.6262 times | Mon 22 December 2025 | 17.06 (5.18%) | 16.86 | 16.86 - 17.06 | 0.5313 times | Fri 19 December 2025 | 16.22 (6.92%) | 15.07 | 15.07 - 18.20 | 2.8273 times | Thu 18 December 2025 | 15.17 (-13.26%) | 15.91 | 14.47 - 15.91 | 1.0436 times | Wed 17 December 2025 | 17.49 (8.5%) | 15.83 | 15.69 - 17.49 | 1.3472 times | Tue 16 December 2025 | 16.12 (0.69%) | 16.20 | 15.39 - 17.01 | 1.2903 times | Mon 15 December 2025 | 16.01 (-11.06%) | 17.14 | 16.01 - 17.14 | 0.8729 times | Thu 11 December 2025 | 18.00 (-0.06%) | 18.00 | 18.00 - 18.00 | 0.1518 times | Wed 10 December 2025 | 18.01 (6.25%) | 16.95 | 16.95 - 19.20 | 0.4934 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 16.12 and 16.92
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.59 (2.28%) | 16.86 | 16.45 - 17.25 | 1.1535 times | Fri 19 December 2025 | 16.22 (-9.89%) | 17.14 | 14.47 - 18.20 | 3.4516 times | Thu 11 December 2025 | 18.00 (12.57%) | 16.00 | 15.90 - 19.20 | 0.701 times | Thu 04 December 2025 | 15.99 (0%) | 15.61 | 15.61 - 15.99 | 0.0532 times | Fri 28 November 2025 | 15.99 (4.44%) | 15.51 | 15.51 - 16.10 | 1.1358 times | Fri 21 November 2025 | 15.31 (0.39%) | 15.63 | 15.31 - 15.63 | 0.0532 times | Thu 13 November 2025 | 15.25 (-4.45%) | 15.99 | 15.25 - 15.99 | 0.3372 times | Fri 07 November 2025 | 15.96 (-2.21%) | 15.32 | 15.32 - 15.96 | 0.2041 times | Fri 31 October 2025 | 16.32 (0%) | 16.87 | 16.23 - 16.87 | 0.1508 times | Fri 31 October 2025 | 16.32 (11.78%) | 14.79 | 14.63 - 16.95 | 2.7595 times | Fri 24 October 2025 | 14.60 (2.96%) | 14.17 | 14.13 - 14.86 | 0.701 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 15.53 and 20.26
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 16.753333333333 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.59 (3.75%) | 15.61 | 14.47 - 19.20 | 1.2055 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.3892 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.3391 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.6986 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.6028 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.6689 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.1795 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.7485 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.6805 times | Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.4875 times | Fri 28 February 2025 | 12.92 (1.73%) | 12.60 | 12.33 - 13.69 | 0.9241 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 14.45 and 21.34
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 16.033333333333 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.59 (32.19%) | 12.74 | 12.31 - 19.20 | 1.4336 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.0984 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 0.9991 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.5856 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.784 times | Wed 30 December 2020 | 28.88 (0%) | 22.95 | 22.25 - 28.95 | 0.0993 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.
HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFederal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.33 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.39 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.04 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.69 | 16.53 |
| 12 day EMA | 16.54 | 16.53 | 16.44 |
| 20 day EMA | 16.34 | 16.31 | 16.24 |
| 35 day EMA | 15.86 | 15.82 | 15.75 |
| 50 day EMA | 15.39 | 15.34 | 15.27 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.39 | 16.49 |
| 12 day SMA | 16.76 | 16.71 | 16.63 |
| 20 day SMA | 16.33 | 16.26 | 16.2 |
| 35 day SMA | 15.97 | 15.9 | 15.82 |
| 50 day SMA | 15.39 | 15.34 | 15.27 |
| 100 day SMA | 14.43 | 14.39 | 14.36 |
| 150 day SMA | 14.04 | 14.01 | 13.98 |
| 200 day SMA | 13.72 | 13.7 | 13.68 |
Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
