Munafa Stock Market Course + Intraday & FNO calls 
HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 15.99 and 15.99
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 15.99 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 15.99 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.99 (2.43%) | 15.99 | 15.99 - 15.99 | 0.2809 times | Tue 02 December 2025 | 15.61 (-2.38%) | 15.61 | 15.61 - 15.61 | 0.0562 times | Fri 28 November 2025 | 15.99 (3.09%) | 15.90 | 15.90 - 16.10 | 7.0225 times | Wed 26 November 2025 | 15.51 (1.31%) | 15.51 | 15.51 - 15.51 | 0.1685 times | Fri 21 November 2025 | 15.31 (-0.33%) | 15.31 | 15.31 - 15.31 | 0.1124 times | Tue 18 November 2025 | 15.36 (-1.73%) | 15.36 | 15.36 - 15.36 | 0.0562 times | Mon 17 November 2025 | 15.63 (2.49%) | 15.63 | 15.63 - 15.63 | 0.1685 times | Thu 13 November 2025 | 15.25 (-3.85%) | 15.60 | 15.25 - 15.60 | 0.9551 times | Tue 11 November 2025 | 15.86 (-0.75%) | 15.98 | 15.82 - 15.98 | 0.2809 times | Mon 10 November 2025 | 15.98 (0.13%) | 15.99 | 15.98 - 15.99 | 0.8989 times | Fri 07 November 2025 | 15.96 (3.03%) | 15.62 | 15.62 - 15.96 | 0.8427 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 15.8 and 16.18
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 15.863333333333 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.99 (0%) | 15.61 | 15.61 - 15.99 | 0.0726 times | Fri 28 November 2025 | 15.99 (4.44%) | 15.51 | 15.51 - 16.10 | 1.5478 times | Fri 21 November 2025 | 15.31 (0.39%) | 15.63 | 15.31 - 15.63 | 0.0726 times | Thu 13 November 2025 | 15.25 (-4.45%) | 15.99 | 15.25 - 15.99 | 0.4595 times | Fri 07 November 2025 | 15.96 (-2.21%) | 15.32 | 15.32 - 15.96 | 0.2781 times | Fri 31 October 2025 | 16.32 (0%) | 16.87 | 16.23 - 16.87 | 0.2056 times | Fri 31 October 2025 | 16.32 (11.78%) | 14.79 | 14.63 - 16.95 | 3.7606 times | Fri 24 October 2025 | 14.60 (2.96%) | 14.17 | 14.13 - 14.86 | 0.9553 times | Thu 16 October 2025 | 14.18 (0.21%) | 14.20 | 14.00 - 14.20 | 0.6167 times | Fri 10 October 2025 | 14.15 (1.8%) | 13.90 | 13.90 - 14.34 | 2.0314 times | Fri 03 October 2025 | 13.90 (1.16%) | 13.77 | 13.70 - 13.90 | 0.5675 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 15.8 and 16.18
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 15.863333333333 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.99 (0%) | 15.61 | 15.61 - 15.99 | 0.0136 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.4419 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.5206 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.7932 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.6845 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.7595 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.4749 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.8499 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.9082 times | Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.5536 times | Fri 28 February 2025 | 12.92 (1.73%) | 12.60 | 12.33 - 13.69 | 1.0493 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 14.15 and 18.79
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 15.083333333333 |
| Yearly Target 4 | 17.86 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.99 (27.41%) | 12.74 | 12.31 - 16.95 | 1.3201 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.1257 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 1.0239 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.625 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.8035 times | Wed 30 December 2020 | 28.88 (0%) | 22.95 | 22.25 - 28.95 | 0.1018 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15 |
| 50 day DMA | 14.59 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.64 | 15.66 |
| 12 day EMA | 15.64 | 15.58 | 15.58 |
| 20 day EMA | 15.47 | 15.42 | 15.4 |
| 35 day EMA | 15.09 | 15.04 | 15.01 |
| 50 day EMA | 14.6 | 14.54 | 14.5 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.56 | 15.56 |
| 12 day SMA | 15.66 | 15.65 | 15.71 |
| 20 day SMA | 15.68 | 15.59 | 15.52 |
| 35 day SMA | 15 | 14.94 | 14.89 |
| 50 day SMA | 14.59 | 14.54 | 14.5 |
| 100 day SMA | 13.99 | 13.96 | 13.94 |
| 150 day SMA | 13.71 | 13.7 | 13.68 |
| 200 day SMA | 13.44 | 13.43 | 13.41 |
Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
