ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong intraday Stock price targets for HomeFederal are 17.5 and 17.5

Intraday Target 117.5
Intraday Target 217.5
Intraday Target 317.5
Intraday Target 417.5
Intraday Target 517.5

Daily price and volume Home Federal

Date Closing Open Range Volume
Thu 02 April 2026 17.50 (-0.57%) 17.50 17.50 - 17.50 2.8986 times
Wed 01 April 2026 17.60 (1.73%) 17.50 17.50 - 17.69 0.6763 times
Tue 31 March 2026 17.30 (-0.57%) 17.46 17.30 - 17.50 0.5314 times
Mon 30 March 2026 17.40 (-0.23%) 17.40 17.40 - 17.40 0.1449 times
Fri 27 March 2026 17.44 (0%) 17.22 17.22 - 17.44 1.5942 times
Thu 26 March 2026 17.44 (5.63%) 16.75 16.75 - 17.44 1.3527 times
Tue 24 March 2026 16.51 (1.91%) 16.50 16.46 - 16.83 1.0145 times
Mon 23 March 2026 16.20 (-9.45%) 15.75 15.75 - 16.21 1.3043 times
Fri 20 March 2026 17.89 (1.88%) 15.74 15.74 - 15.74 0 times
Tue 17 March 2026 17.56 (0%) 17.56 17.56 - 17.90 0.4831 times
Fri 13 March 2026 17.56 (-0.06%) 17.56 17.56 - 17.56 0.1449 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 17.4 and 17.79

Weekly Target 117.11
Weekly Target 217.3
Weekly Target 317.496666666667
Weekly Target 417.69
Weekly Target 517.89

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Thu 02 April 2026 17.50 (0.34%) 17.40 17.30 - 17.69 1.489 times
Fri 27 March 2026 17.44 (-2.52%) 15.75 15.75 - 17.44 1.8443 times
Fri 20 March 2026 17.89 (1.88%) 17.56 15.74 - 17.90 0.1692 times
Fri 13 March 2026 17.56 (-9.02%) 18.83 17.46 - 18.99 1.4721 times
Thu 05 March 2026 19.30 (1.47%) 18.93 18.25 - 19.32 2.6396 times
Fri 27 February 2026 19.02 (1.39%) 18.75 18.75 - 19.10 1.3029 times
Thu 19 February 2026 18.76 (-0.9%) 18.92 18.76 - 18.92 0.1523 times
Fri 13 February 2026 18.93 (0%) 18.75 18.75 - 18.93 0.2707 times
Fri 13 February 2026 18.93 (2.66%) 18.75 18.75 - 18.93 0.3046 times
Fri 06 February 2026 18.44 (1.15%) 18.50 18.44 - 18.50 0.3553 times
Fri 30 January 2026 18.23 (2.13%) 18.10 18.02 - 20.00 3.9763 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 17.41 and 17.6

Monthly Target 117.37
Monthly Target 217.44
Monthly Target 317.563333333333
Monthly Target 417.63
Monthly Target 517.75

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Thu 02 April 2026 17.50 (1.16%) 17.50 17.50 - 17.69 0.1779 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.9038 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.3389 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.3485 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.7764 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.4687 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.6128 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.8413 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.726 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.8056 times
Mon 30 June 2025 13.60 (5.43%) 13.44 12.32 - 13.87 2.625 times

 monthly chart HomeFederal

Yearly price and charts HomeFederal

Strong yearly Stock price targets for HomeFederal HFBL are 14.49 and 18.75

Yearly Target 113.49
Yearly Target 215.49
Yearly Target 317.746666666667
Yearly Target 419.75
Yearly Target 522.01

Yearly price and volumes Home Federal

Date Closing Open Range Volume
Thu 02 April 2026 17.50 (-2.78%) 18.00 15.74 - 20.00 0.4165 times
Wed 31 December 2025 18.00 (43.43%) 12.74 12.31 - 19.20 1.6003 times
Mon 30 December 2024 12.55 (-12.48%) 14.80 10.60 - 14.80 1.1987 times
Thu 21 December 2023 14.34 (-16.19%) 18.84 12.04 - 21.80 1.0902 times
Wed 28 December 2022 17.11 (-16.05%) 20.36 16.49 - 23.55 1.7303 times
Wed 15 December 2021 20.38 (-29.43%) 30.00 15.17 - 31.99 0.8555 times
Wed 30 December 2020 28.88 (0%) 22.95 22.25 - 28.95 0.1084 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HomeFederal

Tomorrow's movement Prediction of Home Federal HFBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HomeFederal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HomeFederal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HomeFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.

HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.33
20 day DMA 17.98
35 day DMA 18.21
50 day DMA 18.02
100 day DMA 16.68
150 day DMA 15.6
200 day DMA 15.01

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4117.31
12 day EMA17.5617.5717.56
20 day EMA17.7417.7617.78
35 day EMA17.7717.7917.8
50 day EMA17.8417.8517.86

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4417.22
12 day SMA17.3317.4117.55
20 day SMA17.9818.0418.1
35 day SMA18.2118.2318.24
50 day SMA18.0218.0117.99
100 day SMA16.6816.6416.6
150 day SMA15.615.5815.55
200 day SMA15.0114.9914.96

Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top