Munafa Stock Market Course + Intraday & FNO calls 
HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 18.76 and 18.76
| Intraday Target 1 | 18.76 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.76 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 18.76 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.76 (0%) | 18.76 | 18.76 - 18.76 | 0.2041 times | Tue 17 February 2026 | 18.76 (-0.9%) | 18.92 | 18.76 - 18.92 | 0.4082 times | Fri 13 February 2026 | 18.93 (0%) | 18.75 | 18.75 - 18.93 | 1.0884 times | Fri 13 February 2026 | 18.93 (0.96%) | 18.75 | 18.75 - 18.93 | 1.0884 times | Wed 11 February 2026 | 18.75 (1.68%) | 18.75 | 18.75 - 18.75 | 0.1361 times | Fri 06 February 2026 | 18.44 (-0.32%) | 18.44 | 18.44 - 18.44 | 0.4762 times | Wed 04 February 2026 | 18.50 (1.48%) | 18.50 | 18.50 - 18.50 | 0.9524 times | Fri 30 January 2026 | 18.23 (0.94%) | 18.23 | 18.23 - 18.23 | 0.4762 times | Thu 29 January 2026 | 18.06 (-4.04%) | 18.37 | 18.02 - 18.37 | 2.449 times | Wed 28 January 2026 | 18.82 (-3.44%) | 19.05 | 18.19 - 19.05 | 2.7211 times | Tue 27 January 2026 | 19.49 (1.88%) | 19.63 | 18.72 - 19.97 | 2.9932 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 18.68 and 18.84
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.813333333333 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.76 (-0.9%) | 18.92 | 18.76 - 18.92 | 0.0689 times | Fri 13 February 2026 | 18.93 (0%) | 18.75 | 18.75 - 18.93 | 0.1225 times | Fri 13 February 2026 | 18.93 (2.66%) | 18.75 | 18.75 - 18.93 | 0.1378 times | Fri 06 February 2026 | 18.44 (1.15%) | 18.50 | 18.44 - 18.50 | 0.1608 times | Fri 30 January 2026 | 18.23 (2.13%) | 18.10 | 18.02 - 20.00 | 1.7994 times | Fri 23 January 2026 | 17.85 (-0.45%) | 18.00 | 15.79 - 18.20 | 1.6233 times | Fri 16 January 2026 | 17.93 (1.01%) | 17.68 | 17.26 - 18.20 | 1.7152 times | Fri 09 January 2026 | 17.75 (-0.28%) | 17.85 | 17.19 - 18.00 | 1.7688 times | Fri 02 January 2026 | 17.80 (7.29%) | 17.43 | 16.15 - 18.20 | 1.608 times | Fri 26 December 2025 | 16.59 (2.28%) | 16.86 | 16.45 - 17.25 | 0.9954 times | Fri 19 December 2025 | 16.22 (-9.89%) | 17.14 | 14.47 - 18.20 | 2.9786 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 18.6 and 19.09
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.71 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.76 (2.91%) | 18.50 | 18.44 - 18.93 | 0.1255 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 1.9157 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.449 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.3823 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.3155 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.6863 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.5921 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.6571 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.1412 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.7353 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.6509 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 17.28 and 21.49
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 18.183333333333 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.76 (4.22%) | 18.00 | 15.79 - 20.00 | 0.2822 times | Wed 31 December 2025 | 18.00 (43.43%) | 12.74 | 12.31 - 19.20 | 1.633 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.2231 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 1.1125 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.7656 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.873 times | Wed 30 December 2020 | 28.88 (0%) | 22.95 | 22.25 - 28.95 | 0.1106 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Federal HFBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.84
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.
HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFederal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.33 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.34 |
| 100 day DMA | 15.78 |
| 150 day DMA | 14.98 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.76 | 18.76 |
| 12 day EMA | 18.59 | 18.56 | 18.52 |
| 20 day EMA | 18.33 | 18.29 | 18.24 |
| 35 day EMA | 17.85 | 17.8 | 17.74 |
| 50 day EMA | 17.37 | 17.31 | 17.25 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.76 | 18.71 |
| 12 day SMA | 18.73 | 18.66 | 18.53 |
| 20 day SMA | 18.33 | 18.27 | 18.22 |
| 35 day SMA | 17.82 | 17.78 | 17.71 |
| 50 day SMA | 17.34 | 17.28 | 17.22 |
| 100 day SMA | 15.78 | 15.73 | 15.67 |
| 150 day SMA | 14.98 | 14.94 | 14.9 |
| 200 day SMA | 14.51 | 14.48 | 14.45 |
Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
