HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 23.71 and 24.32
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.6 |
| Intraday Target 3 | 23.806666666667 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.42 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.01 (2.17%) | 23.40 | 23.40 - 24.01 | 2.5852 times | Fri 07 August 2026 | 23.50 (0%) | 23.53 | 23.50 - 23.64 | 1.875 times | Thu 06 August 2026 | 23.50 (0.86%) | 23.33 | 23.33 - 23.50 | 0.1136 times | Wed 05 August 2026 | 23.30 (1.3%) | 23.24 | 23.24 - 23.30 | 0.6534 times | Tue 04 August 2026 | 23.00 (0%) | 21.12 | 21.12 - 23.00 | 0.3125 times | Mon 03 August 2026 | 23.00 (-1.5%) | 23.45 | 22.90 - 23.45 | 1.5625 times | Fri 31 July 2026 | 23.35 (1.57%) | 23.35 | 23.35 - 23.35 | 0.1705 times | Tue 28 July 2026 | 22.99 (-1.37%) | 22.99 | 22.99 - 22.99 | 0.0852 times | Mon 27 July 2026 | 23.31 (6.2%) | 23.73 | 22.56 - 23.73 | 0.7386 times | Fri 24 July 2026 | 21.95 (-0.45%) | 23.13 | 21.95 - 23.13 | 1.9034 times | Thu 23 July 2026 | 22.05 (1.15%) | 22.50 | 21.04 - 22.50 | 10.7955 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 23.71 and 24.32
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.01 (2.17%) | 23.40 | 23.40 - 24.01 | 0.6838 times | Fri 07 August 2026 | 23.50 (0.64%) | 23.45 | 21.12 - 23.64 | 1.1948 times | Fri 31 July 2026 | 23.35 (6.38%) | 23.73 | 22.56 - 23.73 | 0.263 times | Fri 24 July 2026 | 21.95 (-4.57%) | 22.70 | 21.04 - 23.13 | 4.9595 times | Fri 17 July 2026 | 23.00 (4.55%) | 22.18 | 22.08 - 23.00 | 0.1428 times | Fri 10 July 2026 | 22.00 (5.77%) | 21.30 | 20.91 - 22.90 | 0.2913 times | Thu 02 July 2026 | 20.80 (-0.91%) | 20.95 | 19.95 - 24.00 | 1.4503 times | Fri 26 June 2026 | 20.99 (3.4%) | 20.30 | 20.06 - 20.99 | 0.3983 times | Thu 18 June 2026 | 20.30 (4.64%) | 19.68 | 19.50 - 20.30 | 0.3832 times | Fri 12 June 2026 | 19.40 (-0.51%) | 19.99 | 19.40 - 20.07 | 0.2329 times | Fri 05 June 2026 | 19.50 (-0.26%) | 19.00 | 19.00 - 19.52 | 0.7439 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 22.57 and 25.46
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.01 (2.83%) | 23.45 | 21.12 - 24.01 | 0.537 times | Fri 31 July 2026 | 23.35 (11.24%) | 20.48 | 20.15 - 24.00 | 2.0013 times | Tue 30 June 2026 | 20.99 (7.37%) | 19.00 | 19.00 - 20.99 | 0.5327 times | Fri 29 May 2026 | 19.55 (4.32%) | 19.00 | 18.02 - 20.30 | 1.0396 times | Thu 30 April 2026 | 18.74 (8.32%) | 17.50 | 17.45 - 19.57 | 0.7088 times | Tue 31 March 2026 | 17.30 (-9.04%) | 18.93 | 15.74 - 19.32 | 0.8076 times | Fri 27 February 2026 | 19.02 (4.33%) | 18.50 | 18.44 - 19.10 | 0.2685 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 2.0985 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.5873 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.4188 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.4046 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 19.88 and 28.15
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 21.253333333333 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 29.52 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.01 (33.39%) | 18.00 | 15.74 - 24.01 | 0.9282 times | Wed 31 December 2025 | 18.00 (43.43%) | 12.74 | 12.31 - 19.20 | 1.4891 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.1189 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 0.9884 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.5814 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.7922 times | Wed 30 December 2020 | 28.88 (0%) | 22.95 | 22.25 - 28.95 | 0.1018 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HomeFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 22.98 |
| 20 day DMA | 22.63 |
| 35 day DMA | 21.55 |
| 50 day DMA | 20.93 |
| 100 day DMA | 19.7 |
| 150 day DMA | 18.61 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.31 | 23.21 |
| 12 day EMA | 23.09 | 22.92 | 22.81 |
| 20 day EMA | 22.61 | 22.46 | 22.35 |
| 35 day EMA | 21.86 | 21.73 | 21.63 |
| 50 day EMA | 21.08 | 20.96 | 20.86 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.26 | 23.23 |
| 12 day SMA | 22.98 | 22.9 | 22.84 |
| 20 day SMA | 22.63 | 22.48 | 22.35 |
| 35 day SMA | 21.55 | 21.42 | 21.3 |
| 50 day SMA | 20.93 | 20.84 | 20.77 |
| 100 day SMA | 19.7 | 19.64 | 19.58 |
| 150 day SMA | 18.61 | 18.55 | 18.49 |
| 200 day SMA | 17.37 | 17.31 | 17.27 |


