ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong intraday Stock price targets for HomeFederal are 23.71 and 24.32

Intraday Target 123.2
Intraday Target 223.6
Intraday Target 323.806666666667
Intraday Target 424.21
Intraday Target 524.42

Daily price and volume Home Federal

Date Closing Open Range Volume
Thu 13 August 2026 24.01 (2.17%) 23.40 23.40 - 24.01 2.5852 times
Fri 07 August 2026 23.50 (0%) 23.53 23.50 - 23.64 1.875 times
Thu 06 August 2026 23.50 (0.86%) 23.33 23.33 - 23.50 0.1136 times
Wed 05 August 2026 23.30 (1.3%) 23.24 23.24 - 23.30 0.6534 times
Tue 04 August 2026 23.00 (0%) 21.12 21.12 - 23.00 0.3125 times
Mon 03 August 2026 23.00 (-1.5%) 23.45 22.90 - 23.45 1.5625 times
Fri 31 July 2026 23.35 (1.57%) 23.35 23.35 - 23.35 0.1705 times
Tue 28 July 2026 22.99 (-1.37%) 22.99 22.99 - 22.99 0.0852 times
Mon 27 July 2026 23.31 (6.2%) 23.73 22.56 - 23.73 0.7386 times
Fri 24 July 2026 21.95 (-0.45%) 23.13 21.95 - 23.13 1.9034 times
Thu 23 July 2026 22.05 (1.15%) 22.50 21.04 - 22.50 10.7955 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 23.71 and 24.32

Weekly Target 123.2
Weekly Target 223.6
Weekly Target 323.806666666667
Weekly Target 424.21
Weekly Target 524.42

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Thu 13 August 2026 24.01 (2.17%) 23.40 23.40 - 24.01 0.6838 times
Fri 07 August 2026 23.50 (0.64%) 23.45 21.12 - 23.64 1.1948 times
Fri 31 July 2026 23.35 (6.38%) 23.73 22.56 - 23.73 0.263 times
Fri 24 July 2026 21.95 (-4.57%) 22.70 21.04 - 23.13 4.9595 times
Fri 17 July 2026 23.00 (4.55%) 22.18 22.08 - 23.00 0.1428 times
Fri 10 July 2026 22.00 (5.77%) 21.30 20.91 - 22.90 0.2913 times
Thu 02 July 2026 20.80 (-0.91%) 20.95 19.95 - 24.00 1.4503 times
Fri 26 June 2026 20.99 (3.4%) 20.30 20.06 - 20.99 0.3983 times
Thu 18 June 2026 20.30 (4.64%) 19.68 19.50 - 20.30 0.3832 times
Fri 12 June 2026 19.40 (-0.51%) 19.99 19.40 - 20.07 0.2329 times
Fri 05 June 2026 19.50 (-0.26%) 19.00 19.00 - 19.52 0.7439 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 22.57 and 25.46

Monthly Target 120.16
Monthly Target 222.08
Monthly Target 323.046666666667
Monthly Target 424.97
Monthly Target 525.94

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Thu 13 August 2026 24.01 (2.83%) 23.45 21.12 - 24.01 0.537 times
Fri 31 July 2026 23.35 (11.24%) 20.48 20.15 - 24.00 2.0013 times
Tue 30 June 2026 20.99 (7.37%) 19.00 19.00 - 20.99 0.5327 times
Fri 29 May 2026 19.55 (4.32%) 19.00 18.02 - 20.30 1.0396 times
Thu 30 April 2026 18.74 (8.32%) 17.50 17.45 - 19.57 0.7088 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.8076 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.2685 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 2.0985 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.5873 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.4188 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.4046 times

 monthly chart HomeFederal

Yearly price and charts HomeFederal

Strong yearly Stock price targets for HomeFederal HFBL are 19.88 and 28.15

Yearly Target 112.98
Yearly Target 218.5
Yearly Target 321.253333333333
Yearly Target 426.77
Yearly Target 529.52

Yearly price and volumes Home Federal

Date Closing Open Range Volume
Thu 13 August 2026 24.01 (33.39%) 18.00 15.74 - 24.01 0.9282 times
Wed 31 December 2025 18.00 (43.43%) 12.74 12.31 - 19.20 1.4891 times
Mon 30 December 2024 12.55 (-12.48%) 14.80 10.60 - 14.80 1.1189 times
Thu 21 December 2023 14.34 (-16.19%) 18.84 12.04 - 21.80 0.9884 times
Wed 28 December 2022 17.11 (-16.05%) 20.36 16.49 - 23.55 1.5814 times
Wed 15 December 2021 20.38 (-29.43%) 30.00 15.17 - 31.99 0.7922 times
Wed 30 December 2020 28.88 (0%) 22.95 22.25 - 28.95 0.1018 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of HomeFederal

Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HomeFederal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HomeFederal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.

HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 23.46
12 day DMA 22.98
20 day DMA 22.63
35 day DMA 21.55
50 day DMA 20.93
100 day DMA 19.7
150 day DMA 18.61
200 day DMA 17.37

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.3123.21
12 day EMA23.0922.9222.81
20 day EMA22.6122.4622.35
35 day EMA21.8621.7321.63
50 day EMA21.0820.9620.86

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.2623.23
12 day SMA22.9822.922.84
20 day SMA22.6322.4822.35
35 day SMA21.5521.4221.3
50 day SMA20.9320.8420.77
100 day SMA19.719.6419.58
150 day SMA18.6118.5518.49
200 day SMA17.3717.3117.27

Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top