Munafa Stock Market Course + Intraday & FNO calls 
USA Stock HFBL Historical charts - Home Federal Bancorp, Inc. of Louisiana
Historical charts for Stock HFBL - Share Home Federal Bancorp, Inc. of Louisiana trades in USA under Finance Deals in Savings Institutions
Recent prices of HFBL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Mon Sep 2026 | 24.50 | 24.50 to 24.50 | -7.58% | 2.77 times |
| 18 Fri Sep 2026 | 26.51 | 24.04 to 26.51 | 8.43% | 4.06 times |
| 17 Thu Sep 2026 | 24.45 | 24.05 to 24.45 | 1.03% | 0.5 times |
| 16 Wed Sep 2026 | 24.20 | 24.20 to 26.00 | -6.92% | 0.2 times |
| 15 Tue Sep 2026 | 26.00 | 26.00 to 26.00 | 4% | 0.59 times |
| 14 Mon Sep 2026 | 25.00 | 24.90 to 25.10 | 0% | 0.69 times |
| 11 Fri Sep 2026 | 25.00 | 25.00 to 25.99 | -0.08% | 0.99 times |
| 09 Wed Sep 2026 | 25.02 | 25.02 to 25.02 | 0.08% | 1.09 times |
| 08 Tue Sep 2026 | 25.00 | 24.76 to 25.93 | -3.81% | 1.09 times |
| 04 Fri Sep 2026 | 25.99 | 25.99 to 26.00 | 3.84% | 0.4 times |
| 02 Wed Sep 2026 | 25.03 | 25.03 to 25.03 | 3% | 0.4 times |
| 31 Mon Aug 2026 | 24.30 | 24.30 to 24.30 | -4.41% | 0.59 times |
Technical analysis forecast for HFBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HFBL HFBL at this time. Stock is falling and might fall more.
It appears as if HFBL HFBL gave a large move recently.
Stock of HFBL (HFBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HFBL is bearish for shortterm, and stock might move down till 23.9 or till 22.9. Use a stoploss of 24.82 and if the stock hits stoploss, then it can shoot up till 25.71
Tomorrow's movement Prediction of HFBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.28
Tomorrow's movement Prediction of HFBL looks bearish. It has broken an important support level of 25 with high volumes
Tomorrow's movement Prediction of HFBL looks bearish. It has broken an important moving average level of 24.82 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HFBL Historical charts - Share Home Federal Bancorp, Inc. of Louisiana
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
