ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 416.22 and 427.8

Intraday Target 1407.49
Intraday Target 2413.36
Intraday Target 3419.07
Intraday Target 4424.94
Intraday Target 5430.65

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 11 April 2025 419.23 (1.06%) 414.85 413.20 - 424.78 1.0874 times
Thu 10 April 2025 414.85 (3.2%) 401.99 401.19 - 419.52 1.0027 times
Wed 09 April 2025 402.00 (5.65%) 376.10 371.32 - 404.27 0.8673 times
Tue 08 April 2025 380.51 (-0.14%) 393.83 378.16 - 400.59 0.7217 times
Mon 07 April 2025 381.05 (-3.91%) 390.29 376.95 - 393.59 0.8266 times
Fri 04 April 2025 396.57 (0%) 417.64 393.08 - 417.81 1.5059 times
Fri 04 April 2025 396.57 (-5.93%) 417.64 393.08 - 417.81 1.5059 times
Thu 03 April 2025 421.56 (1.44%) 417.75 409.21 - 423.73 0.8836 times
Wed 02 April 2025 415.56 (1.11%) 410.73 407.33 - 416.63 0.8494 times
Tue 01 April 2025 411.00 (-1.92%) 417.18 408.97 - 419.39 0.7494 times
Mon 31 March 2025 419.05 (2.04%) 410.56 407.25 - 421.74 0.8467 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 395.28 and 448.74

Weekly Target 1351.65
Weekly Target 2385.44
Weekly Target 3405.11
Weekly Target 4438.9
Weekly Target 5458.57

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 11 April 2025 419.23 (5.71%) 390.29 371.32 - 424.78 1.4364 times
Fri 04 April 2025 396.57 (0%) 417.64 393.08 - 417.81 0.4801 times
Fri 04 April 2025 396.57 (-3.43%) 410.56 393.08 - 423.73 1.5414 times
Fri 28 March 2025 410.66 (0.18%) 412.59 407.29 - 421.89 0.3183 times
Fri 21 March 2025 409.94 (-2.75%) 420.05 404.66 - 428.09 1.2027 times
Fri 14 March 2025 421.53 (-5.64%) 438.19 412.65 - 456.93 0.9504 times
Fri 07 March 2025 446.74 (4.36%) 426.28 425.04 - 455.12 1.4949 times
Fri 28 February 2025 428.07 (11.63%) 383.80 383.80 - 435.57 1.6817 times
Fri 21 February 2025 383.46 (-1.44%) 392.01 380.62 - 392.01 0.5717 times
Wed 19 February 2025 389.07 (0.03%) 392.29 384.52 - 395.02 0.3226 times
Fri 14 February 2025 388.95 (-5.65%) 414.42 377.18 - 414.76 0.9593 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 395.28 and 448.74

Monthly Target 1351.65
Monthly Target 2385.44
Monthly Target 3405.11
Monthly Target 4438.9
Monthly Target 5458.57

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 11 April 2025 419.23 (0.04%) 417.18 371.32 - 424.78 0.5902 times
Mon 31 March 2025 419.05 (-2.11%) 426.28 404.66 - 456.93 0.7842 times
Fri 28 February 2025 428.07 (6.23%) 402.11 377.18 - 435.57 0.8336 times
Fri 31 January 2025 402.95 (-2.25%) 414.80 367.00 - 420.81 1.4246 times
Tue 31 December 2024 412.23 (-5.99%) 413.63 385.25 - 429.09 0.659 times
Tue 26 November 2024 438.48 (-2.31%) 451.22 398.61 - 453.00 0.9982 times
Thu 31 October 2024 448.84 (-16.85%) 539.16 440.60 - 544.49 1.0412 times
Mon 30 September 2024 539.82 (6.22%) 508.38 485.94 - 547.00 2.6131 times
Fri 30 August 2024 508.23 (15.21%) 441.30 422.18 - 510.75 0.6053 times
Wed 31 July 2024 441.15 (21.73%) 364.20 355.94 - 445.30 0.4505 times
Fri 28 June 2024 362.40 (-0.01%) 363.06 345.09 - 369.10 0.4748 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 393.12 and 483.05

Yearly Target 1324.46
Yearly Target 2371.84
Yearly Target 3414.38666666667
Yearly Target 4461.77
Yearly Target 5504.32

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 11 April 2025 419.23 (1.7%) 414.80 367.00 - 456.93 0.5519 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.5633 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.708 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.9971 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.9244 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.2553 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 406.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.19

Munafa value: 70 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 410 and price is deviating by 13 points

Upper Bollinger band is at 435 and lower is at 386, while middle bands are at 398 and 423

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.8 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 399.53
12 day DMA 405.72
20 day DMA 409.9
35 day DMA 415.3
50 day DMA 410.18
100 day DMA 409.61
150 day DMA 438.95
200 day DMA 434.42

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA407.56401.72395.16
12 day EMA406.75404.48402.6
20 day EMA409.03407.96407.23
35 day EMA407.98407.32406.88
50 day EMA407.94407.48407.18

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA399.53395391.34
12 day SMA405.72405.13404.72
20 day SMA409.9409.88411.32
35 day SMA415.3414.44413.71
50 day SMA410.18409.67409.51
100 day SMA409.61409.69409.78
150 day SMA438.95439.54440.17
200 day SMA434.42434.13433.86

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top