ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 275.8 and 286.1
| Intraday Target 1 | 267.37 |
| Intraday Target 2 | 273.93 |
| Intraday Target 3 | 277.67 |
| Intraday Target 4 | 284.23 |
| Intraday Target 5 | 287.97 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 280.49 (0.66%) | 276.69 | 271.11 - 281.41 | 0.9253 times | Tue 10 February 2026 | 278.64 (3.36%) | 270.79 | 267.40 - 280.10 | 1.1432 times | Mon 09 February 2026 | 269.57 (-6.3%) | 286.32 | 269.30 - 288.98 | 0.9845 times | Fri 06 February 2026 | 287.71 (0.73%) | 287.37 | 284.86 - 292.69 | 0.7702 times | Thu 05 February 2026 | 285.62 (-0.27%) | 285.55 | 284.78 - 291.27 | 0.4984 times | Wed 04 February 2026 | 286.38 (2.01%) | 282.00 | 280.90 - 292.18 | 1.0369 times | Tue 03 February 2026 | 280.75 (-0.42%) | 279.93 | 278.77 - 286.83 | 0.6607 times | Mon 02 February 2026 | 281.93 (-0.38%) | 284.65 | 279.98 - 285.21 | 0.6611 times | Fri 30 January 2026 | 283.01 (0.32%) | 282.61 | 277.62 - 284.12 | 2.4634 times | Thu 29 January 2026 | 282.10 (3.13%) | 275.34 | 275.34 - 284.66 | 0.8562 times | Wed 28 January 2026 | 273.53 (0.38%) | 272.50 | 270.07 - 274.72 | 0.6995 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 263.16 and 284.74
| Weekly Target 1 | 257.38 |
| Weekly Target 2 | 268.93 |
| Weekly Target 3 | 278.95666666667 |
| Weekly Target 4 | 290.51 |
| Weekly Target 5 | 300.54 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 280.49 (-2.51%) | 286.32 | 267.40 - 288.98 | 0.9025 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.0723 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.5844 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.7548 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 1.0227 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.6891 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.6518 times | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.477 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 1.6205 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.2251 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.6633 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 261.3 and 286.59
| Monthly Target 1 | 254.9 |
| Monthly Target 2 | 267.7 |
| Monthly Target 3 | 280.19333333333 |
| Monthly Target 4 | 292.99 |
| Monthly Target 5 | 305.48 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 280.49 (-0.89%) | 284.65 | 267.40 - 292.69 | 0.5672 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.2196 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.2759 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8518 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.2036 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9704 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9316 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1304 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9476 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.9018 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1173 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 261.3 and 286.59
| Yearly Target 1 | 254.9 |
| Yearly Target 2 | 267.7 |
| Yearly Target 3 | 280.19333333333 |
| Yearly Target 4 | 292.99 |
| Yearly Target 5 | 305.48 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 280.49 (-2.15%) | 285.00 | 267.40 - 292.69 | 0.2406 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.682 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.434 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.6018 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.9351 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8669 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2395 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.24
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 5 points
Upper Bollinger band is at 291 and lower is at 272, while middle bands are at 277 and 286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.5 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 280.41 |
| 12 day DMA | 280.19 |
| 20 day DMA | 281.04 |
| 35 day DMA | 282.17 |
| 50 day DMA | 283.88 |
| 100 day DMA | 295.19 |
| 150 day DMA | 313.45 |
| 200 day DMA | 323.99 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.78 | 279.43 | 279.83 |
| 12 day EMA | 280.57 | 280.59 | 280.95 |
| 20 day EMA | 281.2 | 281.28 | 281.56 |
| 35 day EMA | 282.8 | 282.94 | 283.19 |
| 50 day EMA | 284.39 | 284.55 | 284.79 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.41 | 281.58 | 282.01 |
| 12 day SMA | 280.19 | 280.19 | 279.96 |
| 20 day SMA | 281.04 | 281.09 | 281.27 |
| 35 day SMA | 282.17 | 282.26 | 282.56 |
| 50 day SMA | 283.88 | 284.18 | 284.49 |
| 100 day SMA | 295.19 | 295.58 | 296 |
| 150 day SMA | 313.45 | 313.88 | 314.29 |
| 200 day SMA | 323.99 | 324.63 | 325.26 |


