ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 220.9 and 228.34

Intraday Target 1218.97
Intraday Target 2222.82
Intraday Target 3226.41
Intraday Target 4230.26
Intraday Target 5233.85

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 12 June 2026 226.67 (0.29%) 226.86 222.56 - 230.00 0.8035 times
Thu 11 June 2026 226.01 (-2.57%) 232.02 225.91 - 234.39 1.1188 times
Wed 10 June 2026 231.98 (1.47%) 230.00 230.00 - 234.18 0.8906 times
Tue 09 June 2026 228.62 (2.18%) 223.74 223.74 - 231.97 1.2663 times
Mon 08 June 2026 223.74 (-1.53%) 224.13 221.21 - 229.48 1.0996 times
Fri 05 June 2026 227.22 (3.51%) 222.48 220.00 - 227.68 0.962 times
Thu 04 June 2026 219.51 (5.92%) 212.13 211.43 - 220.07 1.3115 times
Wed 03 June 2026 207.24 (-0.14%) 207.49 204.63 - 207.90 0.7786 times
Tue 02 June 2026 207.54 (-1.92%) 211.50 206.18 - 211.50 0.9475 times
Mon 01 June 2026 211.61 (-0.69%) 210.67 210.67 - 218.74 0.8215 times
Fri 29 May 2026 213.07 (-2.35%) 217.48 212.36 - 217.93 1.4126 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 223.94 and 237.12

Weekly Target 1214.24
Weekly Target 2220.46
Weekly Target 3227.42333333333
Weekly Target 4233.64
Weekly Target 5240.6

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 12 June 2026 226.67 (-0.24%) 224.13 221.21 - 234.39 0.8842 times
Fri 05 June 2026 227.22 (6.64%) 210.67 204.63 - 227.68 0.8232 times
Fri 29 May 2026 213.07 (-4.98%) 224.90 212.36 - 227.11 0.6972 times
Fri 22 May 2026 224.23 (5.25%) 212.67 212.65 - 229.13 0.8984 times
Fri 15 May 2026 213.05 (-1.32%) 217.00 211.38 - 221.41 0.9005 times
Fri 08 May 2026 215.90 (0.44%) 214.85 210.07 - 223.71 1.2365 times
Fri 01 May 2026 214.96 (-7.99%) 236.75 214.21 - 236.75 1.2457 times
Fri 24 April 2026 233.62 (-4.57%) 244.77 231.00 - 257.54 1.2451 times
Fri 17 April 2026 244.81 (-3.53%) 252.22 240.05 - 262.25 1.1716 times
Fri 10 April 2026 253.76 (1.7%) 249.03 248.11 - 260.58 0.8976 times
Thu 02 April 2026 249.51 (3.59%) 243.55 242.92 - 252.67 0.7573 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 215.65 and 245.41

Monthly Target 1192.14
Monthly Target 2209.4
Monthly Target 3221.89666666667
Monthly Target 4239.16
Monthly Target 5251.66

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 12 June 2026 226.67 (6.38%) 210.67 204.63 - 234.39 0.4983 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 1.163 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.3365 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.1492 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.2523 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.0397 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.0878 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.7262 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.9195 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.8273 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.7611 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 171.62 and 259.68

Yearly Target 1153.27
Yearly Target 2189.97
Yearly Target 3241.33
Yearly Target 4278.03
Yearly Target 5329.39

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 12 June 2026 226.67 (-20.92%) 285.00 204.63 - 292.69 0.9337 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.5103 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.2971 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.4353 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8267 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7769 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.2199 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 223.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 7 points

Upper Bollinger band is at 235 and lower is at 208, while middle bands are at 214 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ErieIndemnity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.55 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 227.4
12 day DMA 220.12
20 day DMA 220.7
35 day DMA 220.06
50 day DMA 229.33
100 day DMA 247.77
150 day DMA 260.72
200 day DMA 276.9

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA226.22226225.99
12 day EMA223.21222.58221.96
20 day EMA222.5222.06221.64
35 day EMA226.3226.28226.3
50 day EMA230.52230.68230.87

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA227.4227.51226.21
12 day SMA220.12219.62219.38
20 day SMA220.7220.03219.36
35 day SMA220.06220.69221.38
50 day SMA229.33229.74230.24
100 day SMA247.77248.34248.92
150 day SMA260.72261.16261.71
200 day SMA276.9277.57278.26

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top