ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 256.19 and 265.48

Intraday Target 1249.25
Intraday Target 2253.83
Intraday Target 3258.54
Intraday Target 4263.12
Intraday Target 5267.83

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Wed 02 September 2026 258.41 (0.91%) 257.11 253.96 - 263.25 0.5305 times
Tue 01 September 2026 256.09 (0.21%) 258.53 254.24 - 261.46 0.567 times
Mon 31 August 2026 255.56 (-1.86%) 257.80 253.84 - 259.26 4.8462 times
Fri 28 August 2026 260.40 (0.37%) 259.44 257.92 - 261.63 0.5451 times
Thu 27 August 2026 259.44 (0.84%) 254.40 250.68 - 261.93 0.5609 times
Wed 26 August 2026 257.27 (-0.28%) 257.84 251.92 - 263.36 0.5249 times
Tue 25 August 2026 257.98 (-3.97%) 266.53 257.39 - 268.89 0.5293 times
Mon 24 August 2026 268.64 (1.43%) 265.36 265.35 - 271.47 0.5903 times
Fri 21 August 2026 264.85 (0.98%) 262.33 260.17 - 266.94 0.83 times
Thu 20 August 2026 262.29 (-1.9%) 267.23 261.67 - 268.68 0.4758 times
Wed 19 August 2026 267.38 (4.06%) 257.04 257.04 - 270.47 0.4561 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 256.13 and 265.54

Weekly Target 1249.09
Weekly Target 2253.75
Weekly Target 3258.5
Weekly Target 4263.16
Weekly Target 5267.91

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Wed 02 September 2026 258.41 (-0.76%) 257.80 253.84 - 263.25 1.7518 times
Fri 28 August 2026 260.40 (-1.68%) 265.36 250.68 - 271.47 0.8107 times
Fri 21 August 2026 264.85 (3.46%) 253.49 246.99 - 270.47 0.8054 times
Fri 14 August 2026 255.99 (1.35%) 249.31 247.45 - 261.36 0.8825 times
Fri 07 August 2026 252.58 (4.35%) 246.26 230.25 - 258.42 0.9309 times
Fri 31 July 2026 242.04 (8.27%) 224.13 224.06 - 248.55 1.3004 times
Fri 24 July 2026 223.55 (-1.65%) 226.46 209.38 - 228.35 0.81 times
Fri 17 July 2026 227.31 (-9.71%) 253.54 205.64 - 258.05 1.44 times
Fri 10 July 2026 251.76 (-2.89%) 259.80 245.09 - 262.70 0.6122 times
Thu 02 July 2026 259.25 (8.6%) 237.45 235.01 - 259.80 0.6561 times
Fri 26 June 2026 238.71 (7.95%) 220.97 210.78 - 240.38 0.9182 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 251.54 and 260.83

Monthly Target 1249.25
Monthly Target 2253.83
Monthly Target 3258.54
Monthly Target 4263.12
Monthly Target 5267.83

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 02 September 2026 258.41 (1.12%) 258.53 253.96 - 263.25 0.1062 times
Mon 31 August 2026 255.56 (5.59%) 246.26 230.25 - 271.47 1.5953 times
Fri 31 July 2026 242.04 (0.96%) 241.08 205.64 - 262.70 1.4938 times
Tue 30 June 2026 239.75 (12.52%) 210.67 204.63 - 241.32 1.0878 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 0.946 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.0871 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 0.9347 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.0186 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 0.8457 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 0.8848 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.5907 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 187.49 and 275.55

Yearly Target 1163.85
Yearly Target 2211.13
Yearly Target 3251.91
Yearly Target 4299.19
Yearly Target 5339.97

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 02 September 2026 258.41 (-9.85%) 285.00 204.63 - 292.69 1.479 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.3746 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.1805 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.3063 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.7524 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7071 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.2001 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 257.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 5 points

Upper Bollinger band is at 268 and lower is at 249, while middle bands are at 254 and 263

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ErieIndemnity in short term but the sell signal is initial and weak.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.3 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 257.98
12 day DMA 260.44
20 day DMA 257.93
35 day DMA 246.54
50 day DMA 245.46
100 day DMA 235.48
150 day DMA 244.56
200 day DMA 255.01

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA257.99257.78258.63
12 day EMA257.89257.79258.1
20 day EMA255.51255.2255.11
35 day EMA250.85250.4250.07
50 day EMA244.64244.08243.59

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA257.98257.75258.13
12 day SMA260.44259.55259.54
20 day SMA257.93257.55256.97
35 day SMA246.54245.16244.66
50 day SMA245.46244.72243.83
100 day SMA235.48235.43235.44
150 day SMA244.56244.71244.84
200 day SMA255.01255.13255.24

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top