ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 219.35 and 222.78

Intraday Target 1218.44
Intraday Target 2220.25
Intraday Target 3221.86666666667
Intraday Target 4223.68
Intraday Target 5225.3

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Wed 20 May 2026 222.07 (-0.48%) 222.81 220.05 - 223.48 0.7234 times
Tue 19 May 2026 223.15 (0.74%) 222.16 219.61 - 229.13 1.0678 times
Mon 18 May 2026 221.51 (3.97%) 212.67 212.65 - 221.64 1.0159 times
Fri 15 May 2026 213.05 (-0.12%) 215.45 212.01 - 220.49 0.8504 times
Thu 14 May 2026 213.31 (0.31%) 214.59 211.38 - 216.40 1.2581 times
Wed 13 May 2026 212.66 (-2.67%) 216.39 211.48 - 219.92 0.9504 times
Tue 12 May 2026 218.50 (0.65%) 217.28 215.00 - 221.41 0.9662 times
Mon 11 May 2026 217.09 (0.55%) 217.00 212.55 - 218.60 1.1045 times
Fri 08 May 2026 215.90 (-0.39%) 216.42 211.01 - 218.22 0.7934 times
Thu 07 May 2026 216.75 (1.49%) 213.30 213.30 - 219.19 1.27 times
Wed 06 May 2026 213.56 (-3.47%) 221.25 213.55 - 223.71 1.2378 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 217.36 and 233.84

Weekly Target 1204.8
Weekly Target 2213.44
Weekly Target 3221.28333333333
Weekly Target 4229.92
Weekly Target 5237.76

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Wed 20 May 2026 222.07 (4.23%) 212.67 212.65 - 229.13 0.5202 times
Fri 15 May 2026 213.05 (-1.32%) 217.00 211.38 - 221.41 0.9506 times
Fri 08 May 2026 215.90 (0.44%) 214.85 210.07 - 223.71 1.3054 times
Fri 01 May 2026 214.96 (-7.99%) 236.75 214.21 - 236.75 1.3151 times
Fri 24 April 2026 233.62 (-4.57%) 244.77 231.00 - 257.54 1.3144 times
Fri 17 April 2026 244.81 (-3.53%) 252.22 240.05 - 262.25 1.2369 times
Fri 10 April 2026 253.76 (1.7%) 249.03 248.11 - 260.58 0.9476 times
Thu 02 April 2026 249.51 (3.59%) 243.55 242.92 - 252.67 0.7995 times
Fri 27 March 2026 240.87 (0.24%) 242.63 233.82 - 248.98 1.0262 times
Fri 20 March 2026 240.29 (-2.68%) 247.09 235.22 - 253.33 0.5839 times
Fri 13 March 2026 246.91 (-4.98%) 259.00 237.59 - 259.50 0.9785 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 216.07 and 235.13

Monthly Target 1201.36
Monthly Target 2211.72
Monthly Target 3220.42333333333
Monthly Target 4230.78
Monthly Target 5239.48

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 20 May 2026 222.07 (1.43%) 220.91 210.07 - 229.13 0.8462 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.3445 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.156 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.2598 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.0459 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.0942 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.7305 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.925 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.8322 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.7656 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 0.9695 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 174.76 and 257.38

Yearly Target 1158.99
Yearly Target 2190.53
Yearly Target 3241.61
Yearly Target 4273.15
Yearly Target 5324.23

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 20 May 2026 222.07 (-22.53%) 285.00 210.07 - 292.69 0.8289 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.5364 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3196 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.4601 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.841 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7904 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.2237 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 219.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.23

Munafa value: 65 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 204, while middle bands are at 212 and 230

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.3 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 218.62
12 day DMA 217.4
20 day DMA 220.84
35 day DMA 233.69
50 day DMA 236.98
100 day DMA 257.79
150 day DMA 271.03
200 day DMA 288.03

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA219.94218.88216.74
12 day EMA219.84219.44218.76
20 day EMA223.26223.39223.41
35 day EMA229.44229.87230.27
50 day EMA237.75238.39239.01

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.62216.74215.81
12 day SMA217.4216.45215.77
20 day SMA220.84222.23223.77
35 day SMA233.69234.53235.24
50 day SMA236.98237.74238.67
100 day SMA257.79258.43259.04
150 day SMA271.03271.69272.39
200 day SMA288.03288.7289.35

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top