ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 279.87 and 283.22
| Intraday Target 1 | 279.03 |
| Intraday Target 2 | 280.71 |
| Intraday Target 3 | 282.37666666667 |
| Intraday Target 4 | 284.06 |
| Intraday Target 5 | 285.73 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.40 (-0.56%) | 283.88 | 280.69 - 284.04 | 0.3324 times | Wed 24 December 2025 | 284.00 (0.08%) | 284.83 | 282.44 - 284.97 | 0.3889 times | Tue 23 December 2025 | 283.78 (-0.83%) | 286.35 | 283.73 - 287.45 | 0.5024 times | Mon 22 December 2025 | 286.15 (0.82%) | 280.67 | 278.97 - 287.18 | 0.7764 times | Fri 19 December 2025 | 283.82 (-1.81%) | 289.05 | 281.73 - 289.17 | 3.3967 times | Thu 18 December 2025 | 289.05 (0.08%) | 287.61 | 286.98 - 292.69 | 0.6381 times | Wed 17 December 2025 | 288.81 (0.45%) | 287.15 | 287.15 - 292.17 | 0.982 times | Tue 16 December 2025 | 287.51 (0.16%) | 287.36 | 282.96 - 288.53 | 0.8373 times | Mon 15 December 2025 | 287.04 (-0.1%) | 287.76 | 284.60 - 290.51 | 0.9408 times | Fri 12 December 2025 | 287.33 (3%) | 284.17 | 283.86 - 292.99 | 1.2049 times | Thu 11 December 2025 | 278.96 (1.44%) | 275.32 | 274.47 - 282.92 | 1.2104 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 280.69 and 289.17
| Weekly Target 1 | 274.46 |
| Weekly Target 2 | 278.43 |
| Weekly Target 3 | 282.94 |
| Weekly Target 4 | 286.91 |
| Weekly Target 5 | 291.42 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.5433 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 1.8458 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.3954 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.7556 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.6253 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 1.0185 times | Fri 14 November 2025 | 286.58 (0.61%) | 283.77 | 276.91 - 293.69 | 0.9511 times | Fri 07 November 2025 | 284.84 (-2.67%) | 286.70 | 279.78 - 290.88 | 0.7833 times | Fri 31 October 2025 | 292.64 (0%) | 315.64 | 282.01 - 320.50 | 0.4958 times | Fri 31 October 2025 | 292.64 (-9.87%) | 324.99 | 282.01 - 330.54 | 1.5858 times | Fri 24 October 2025 | 324.67 (2.53%) | 317.48 | 313.49 - 328.15 | 0.779 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 264.22 and 291.77
| Monthly Target 1 | 258.16 |
| Monthly Target 2 | 270.28 |
| Monthly Target 3 | 285.71 |
| Monthly Target 4 | 297.83 |
| Monthly Target 5 | 313.26 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.40 (-4.43%) | 294.84 | 273.59 - 301.14 | 1.1415 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8494 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.2001 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9676 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9289 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1271 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9449 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8992 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.114 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8274 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.8452 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 186.33 and 369.67
| Yearly Target 1 | 154.3 |
| Yearly Target 2 | 218.35 |
| Yearly Target 3 | 337.64 |
| Yearly Target 4 | 401.69 |
| Yearly Target 5 | 520.98 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 282.40 (-31.49%) | 414.80 | 273.59 - 456.93 | 1.4813 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.2762 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.4256 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8323 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7716 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2131 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 7 points
Upper Bollinger band is at 302 and lower is at 274, while middle bands are at 281 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.82 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 284.03 |
| 12 day DMA | 284.49 |
| 20 day DMA | 287.49 |
| 35 day DMA | 287.62 |
| 50 day DMA | 294.71 |
| 100 day DMA | 315.48 |
| 150 day DMA | 328.05 |
| 200 day DMA | 344.16 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.09 | 284.94 | 285.41 |
| 12 day EMA | 285.43 | 285.98 | 286.34 |
| 20 day EMA | 287.08 | 287.57 | 287.95 |
| 35 day EMA | 291.57 | 292.11 | 292.59 |
| 50 day EMA | 295.77 | 296.32 | 296.82 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.03 | 285.36 | 286.32 |
| 12 day SMA | 284.49 | 284.07 | 283.81 |
| 20 day SMA | 287.49 | 288.08 | 288.66 |
| 35 day SMA | 287.62 | 287.79 | 287.94 |
| 50 day SMA | 294.71 | 295.43 | 296.17 |
| 100 day SMA | 315.48 | 316.25 | 316.98 |
| 150 day SMA | 328.05 | 328.53 | 329.09 |
| 200 day SMA | 344.16 | 345.01 | 345.82 |


