ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 416.22 and 427.8
Intraday Target 1 | 407.49 |
Intraday Target 2 | 413.36 |
Intraday Target 3 | 419.07 |
Intraday Target 4 | 424.94 |
Intraday Target 5 | 430.65 |
Daily price and volume Erie Indemnity
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 419.23 (1.06%) | 414.85 | 413.20 - 424.78 | 1.0874 times |
Thu 10 April 2025 | 414.85 (3.2%) | 401.99 | 401.19 - 419.52 | 1.0027 times |
Wed 09 April 2025 | 402.00 (5.65%) | 376.10 | 371.32 - 404.27 | 0.8673 times |
Tue 08 April 2025 | 380.51 (-0.14%) | 393.83 | 378.16 - 400.59 | 0.7217 times |
Mon 07 April 2025 | 381.05 (-3.91%) | 390.29 | 376.95 - 393.59 | 0.8266 times |
Fri 04 April 2025 | 396.57 (0%) | 417.64 | 393.08 - 417.81 | 1.5059 times |
Fri 04 April 2025 | 396.57 (-5.93%) | 417.64 | 393.08 - 417.81 | 1.5059 times |
Thu 03 April 2025 | 421.56 (1.44%) | 417.75 | 409.21 - 423.73 | 0.8836 times |
Wed 02 April 2025 | 415.56 (1.11%) | 410.73 | 407.33 - 416.63 | 0.8494 times |
Tue 01 April 2025 | 411.00 (-1.92%) | 417.18 | 408.97 - 419.39 | 0.7494 times |
Mon 31 March 2025 | 419.05 (2.04%) | 410.56 | 407.25 - 421.74 | 0.8467 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 395.28 and 448.74
Weekly Target 1 | 351.65 |
Weekly Target 2 | 385.44 |
Weekly Target 3 | 405.11 |
Weekly Target 4 | 438.9 |
Weekly Target 5 | 458.57 |
Weekly price and volumes for Erie Indemnity
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 419.23 (5.71%) | 390.29 | 371.32 - 424.78 | 1.4364 times |
Fri 04 April 2025 | 396.57 (0%) | 417.64 | 393.08 - 417.81 | 0.4801 times |
Fri 04 April 2025 | 396.57 (-3.43%) | 410.56 | 393.08 - 423.73 | 1.5414 times |
Fri 28 March 2025 | 410.66 (0.18%) | 412.59 | 407.29 - 421.89 | 0.3183 times |
Fri 21 March 2025 | 409.94 (-2.75%) | 420.05 | 404.66 - 428.09 | 1.2027 times |
Fri 14 March 2025 | 421.53 (-5.64%) | 438.19 | 412.65 - 456.93 | 0.9504 times |
Fri 07 March 2025 | 446.74 (4.36%) | 426.28 | 425.04 - 455.12 | 1.4949 times |
Fri 28 February 2025 | 428.07 (11.63%) | 383.80 | 383.80 - 435.57 | 1.6817 times |
Fri 21 February 2025 | 383.46 (-1.44%) | 392.01 | 380.62 - 392.01 | 0.5717 times |
Wed 19 February 2025 | 389.07 (0.03%) | 392.29 | 384.52 - 395.02 | 0.3226 times |
Fri 14 February 2025 | 388.95 (-5.65%) | 414.42 | 377.18 - 414.76 | 0.9593 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 395.28 and 448.74
Monthly Target 1 | 351.65 |
Monthly Target 2 | 385.44 |
Monthly Target 3 | 405.11 |
Monthly Target 4 | 438.9 |
Monthly Target 5 | 458.57 |
Monthly price and volumes Erie Indemnity
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 419.23 (0.04%) | 417.18 | 371.32 - 424.78 | 0.5902 times |
Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.7842 times |
Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.8336 times |
Fri 31 January 2025 | 402.95 (-2.25%) | 414.80 | 367.00 - 420.81 | 1.4246 times |
Tue 31 December 2024 | 412.23 (-5.99%) | 413.63 | 385.25 - 429.09 | 0.659 times |
Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 0.9982 times |
Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 1.0412 times |
Mon 30 September 2024 | 539.82 (6.22%) | 508.38 | 485.94 - 547.00 | 2.6131 times |
Fri 30 August 2024 | 508.23 (15.21%) | 441.30 | 422.18 - 510.75 | 0.6053 times |
Wed 31 July 2024 | 441.15 (21.73%) | 364.20 | 355.94 - 445.30 | 0.4505 times |
Fri 28 June 2024 | 362.40 (-0.01%) | 363.06 | 345.09 - 369.10 | 0.4748 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 393.12 and 483.05
Yearly Target 1 | 324.46 |
Yearly Target 2 | 371.84 |
Yearly Target 3 | 414.38666666667 |
Yearly Target 4 | 461.77 |
Yearly Target 5 | 504.32 |
Yearly price and volumes Erie Indemnity
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 419.23 (1.7%) | 414.80 | 367.00 - 456.93 | 0.5519 times |
Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.5633 times |
Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.708 times |
Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.9971 times |
Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.9244 times |
Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2553 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 406.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.19
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 13 points
Upper Bollinger band is at 435 and lower is at 386, while middle bands are at 398 and 423
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.8 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
DMA period | DMA value |
5 day DMA | 399.53 |
12 day DMA | 405.72 |
20 day DMA | 409.9 |
35 day DMA | 415.3 |
50 day DMA | 410.18 |
100 day DMA | 409.61 |
150 day DMA | 438.95 |
200 day DMA | 434.42 |
EMA (exponential moving average) of Erie Indemnity ERIE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 407.56 | 401.72 | 395.16 |
12 day EMA | 406.75 | 404.48 | 402.6 |
20 day EMA | 409.03 | 407.96 | 407.23 |
35 day EMA | 407.98 | 407.32 | 406.88 |
50 day EMA | 407.94 | 407.48 | 407.18 |
SMA (simple moving average) of Erie Indemnity ERIE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 399.53 | 395 | 391.34 |
12 day SMA | 405.72 | 405.13 | 404.72 |
20 day SMA | 409.9 | 409.88 | 411.32 |
35 day SMA | 415.3 | 414.44 | 413.71 |
50 day SMA | 410.18 | 409.67 | 409.51 |
100 day SMA | 409.61 | 409.69 | 409.78 |
150 day SMA | 438.95 | 439.54 | 440.17 |
200 day SMA | 434.42 | 434.13 | 433.86 |