ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 254.29 and 264.76
| Intraday Target 1 | 245.66 |
| Intraday Target 2 | 252.45 |
| Intraday Target 3 | 256.12666666667 |
| Intraday Target 4 | 262.92 |
| Intraday Target 5 | 266.6 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 259.25 (4%) | 249.65 | 249.33 - 259.80 | 0.6471 times | Wed 01 July 2026 | 249.27 (3.97%) | 241.08 | 238.42 - 251.72 | 1.2841 times | Tue 30 June 2026 | 239.75 (0.94%) | 236.04 | 235.01 - 240.42 | 0.6607 times | Mon 29 June 2026 | 237.51 (-0.5%) | 237.45 | 235.15 - 241.32 | 0.6923 times | Fri 26 June 2026 | 238.71 (3.81%) | 230.59 | 230.59 - 240.38 | 1.1148 times | Thu 25 June 2026 | 229.96 (0.19%) | 228.71 | 227.79 - 233.95 | 0.6876 times | Wed 24 June 2026 | 229.53 (3.8%) | 223.49 | 220.43 - 229.80 | 0.8307 times | Tue 23 June 2026 | 221.12 (4.47%) | 215.97 | 215.30 - 222.30 | 0.8766 times | Mon 22 June 2026 | 211.65 (-4.29%) | 220.97 | 210.78 - 224.24 | 1.0865 times | Thu 18 June 2026 | 221.14 (-0.23%) | 222.13 | 219.05 - 223.73 | 2.1195 times | Wed 17 June 2026 | 221.64 (-1.77%) | 223.06 | 219.64 - 228.29 | 1.245 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 247.13 and 271.92
| Weekly Target 1 | 226.56 |
| Weekly Target 2 | 242.91 |
| Weekly Target 3 | 251.35333333333 |
| Weekly Target 4 | 267.7 |
| Weekly Target 5 | 276.14 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.8992 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.2584 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.219 times | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.876 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.8155 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.6907 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 0.89 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.8921 times | Fri 08 May 2026 | 215.90 (0.44%) | 214.85 | 210.07 - 223.71 | 1.225 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.2341 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.2335 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 248.84 and 270.22
| Monthly Target 1 | 231.11 |
| Monthly Target 2 | 245.18 |
| Monthly Target 3 | 252.49 |
| Monthly Target 4 | 266.56 |
| Monthly Target 5 | 273.87 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 259.25 (8.13%) | 241.08 | 238.42 - 259.80 | 0.1532 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.3153 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.1439 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.3145 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.1303 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.2317 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0226 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.0698 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7143 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.9044 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8137 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 187.91 and 275.97
| Yearly Target 1 | 164.13 |
| Yearly Target 2 | 211.69 |
| Yearly Target 3 | 252.19 |
| Yearly Target 4 | 299.75 |
| Yearly Target 5 | 340.25 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 259.25 (-9.56%) | 285.00 | 204.63 - 292.69 | 1.0562 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.4798 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.2709 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.4063 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.81 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7612 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2154 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.35
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 11 points
Upper Bollinger band is at 251 and lower is at 209, while middle bands are at 220 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.81 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 244.9 |
| 12 day DMA | 232.1 |
| 20 day DMA | 229.65 |
| 35 day DMA | 224.26 |
| 50 day DMA | 224.2 |
| 100 day DMA | 241.35 |
| 150 day DMA | 256 |
| 200 day DMA | 269.59 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.19 | 239.66 | 234.85 |
| 12 day EMA | 236.72 | 232.63 | 229.6 |
| 20 day EMA | 232.16 | 229.31 | 227.21 |
| 35 day EMA | 229.68 | 227.94 | 226.68 |
| 50 day EMA | 228.25 | 226.99 | 226.08 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.9 | 239.04 | 235.09 |
| 12 day SMA | 232.1 | 229.16 | 227.28 |
| 20 day SMA | 229.65 | 227.05 | 224.96 |
| 35 day SMA | 224.26 | 223.1 | 222.18 |
| 50 day SMA | 224.2 | 224.09 | 224.18 |
| 100 day SMA | 241.35 | 241.62 | 241.93 |
| 150 day SMA | 256 | 256.23 | 256.46 |
| 200 day SMA | 269.59 | 269.94 | 270.35 |


