Munafa Stock Market Course + Intraday & FNO calls 
ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 298 and 302.93
| Intraday Target 1 | 294.11 |
| Intraday Target 2 | 296.95 |
| Intraday Target 3 | 299.04333333333 |
| Intraday Target 4 | 301.88 |
| Intraday Target 5 | 303.97 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 299.78 (1.21%) | 297.51 | 296.21 - 301.14 | 0.7964 times | Wed 03 December 2025 | 296.21 (0.09%) | 295.88 | 294.10 - 299.34 | 0.6813 times | Tue 02 December 2025 | 295.95 (0.75%) | 293.90 | 292.74 - 297.28 | 1.0613 times | Mon 01 December 2025 | 293.76 (-0.59%) | 294.84 | 292.47 - 297.12 | 1.1347 times | Fri 28 November 2025 | 295.49 (0.42%) | 295.61 | 293.96 - 297.03 | 0.4424 times | Wed 26 November 2025 | 294.24 (-0.47%) | 294.68 | 294.24 - 298.02 | 0.6947 times | Tue 25 November 2025 | 295.63 (1.27%) | 294.73 | 294.68 - 298.79 | 0.7885 times | Mon 24 November 2025 | 291.92 (-1.5%) | 295.17 | 291.59 - 297.43 | 1.7379 times | Fri 21 November 2025 | 296.36 (1.13%) | 293.17 | 293.17 - 301.61 | 1.3452 times | Thu 20 November 2025 | 293.06 (2.81%) | 285.77 | 285.68 - 294.38 | 1.3176 times | Wed 19 November 2025 | 285.06 (-1.76%) | 289.18 | 282.91 - 292.04 | 1.2585 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 296.13 and 304.8
| Weekly Target 1 | 289.13 |
| Weekly Target 2 | 294.45 |
| Weekly Target 3 | 297.79666666667 |
| Weekly Target 4 | 303.12 |
| Weekly Target 5 | 306.47 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 299.78 (1.45%) | 294.84 | 292.47 - 301.14 | 0.7491 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.747 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 1.2168 times | Fri 14 November 2025 | 286.58 (0.61%) | 283.77 | 276.91 - 293.69 | 1.1362 times | Fri 07 November 2025 | 284.84 (-2.67%) | 286.70 | 279.78 - 290.88 | 0.9357 times | Fri 31 October 2025 | 292.64 (0%) | 315.64 | 282.01 - 320.50 | 0.5923 times | Fri 31 October 2025 | 292.64 (-9.87%) | 324.99 | 282.01 - 330.54 | 1.8945 times | Fri 24 October 2025 | 324.67 (2.53%) | 317.48 | 313.49 - 328.15 | 0.9306 times | Fri 17 October 2025 | 316.66 (-2.36%) | 324.59 | 306.84 - 325.02 | 0.9475 times | Fri 10 October 2025 | 324.31 (1.61%) | 317.45 | 313.73 - 329.75 | 0.8504 times | Fri 03 October 2025 | 319.16 (1%) | 315.99 | 306.80 - 324.56 | 0.8397 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 296.13 and 304.8
| Monthly Target 1 | 289.13 |
| Monthly Target 2 | 294.45 |
| Monthly Target 3 | 297.79666666667 |
| Monthly Target 4 | 303.12 |
| Monthly Target 5 | 306.47 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 299.78 (1.45%) | 294.84 | 292.47 - 301.14 | 0.1749 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.942 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.3311 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 1.0732 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 1.0302 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.2501 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 1.048 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.9973 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.2356 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.9177 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.9375 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 198.34 and 378.36
| Yearly Target 1 | 164.52 |
| Yearly Target 2 | 232.15 |
| Yearly Target 3 | 344.54 |
| Yearly Target 4 | 412.17 |
| Yearly Target 5 | 524.56 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 299.78 (-27.28%) | 414.80 | 276.91 - 456.93 | 1.3904 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3019 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.4543 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.849 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7871 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2174 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 294.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 7 points
Upper Bollinger band is at 302 and lower is at 278, while middle bands are at 284 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.83 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 296.24 |
| 12 day DMA | 293.97 |
| 20 day DMA | 289.91 |
| 35 day DMA | 299.05 |
| 50 day DMA | 304.8 |
| 100 day DMA | 326.25 |
| 150 day DMA | 335.77 |
| 200 day DMA | 354.1 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.69 | 295.15 | 294.62 |
| 12 day EMA | 294.65 | 293.72 | 293.27 |
| 20 day EMA | 295.02 | 294.52 | 294.34 |
| 35 day EMA | 299.16 | 299.12 | 299.29 |
| 50 day EMA | 305.05 | 305.26 | 305.63 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.24 | 295.13 | 295.01 |
| 12 day SMA | 293.97 | 292.93 | 292.13 |
| 20 day SMA | 289.91 | 289.33 | 288.99 |
| 35 day SMA | 299.05 | 299.59 | 300.3 |
| 50 day SMA | 304.8 | 305.09 | 305.51 |
| 100 day SMA | 326.25 | 326.67 | 327.18 |
| 150 day SMA | 335.77 | 336.16 | 336.56 |
| 200 day SMA | 354.1 | 354.54 | 355.03 |
Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
