ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 219.35 and 222.78
| Intraday Target 1 | 218.44 |
| Intraday Target 2 | 220.25 |
| Intraday Target 3 | 221.86666666667 |
| Intraday Target 4 | 223.68 |
| Intraday Target 5 | 225.3 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 222.07 (-0.48%) | 222.81 | 220.05 - 223.48 | 0.7234 times | Tue 19 May 2026 | 223.15 (0.74%) | 222.16 | 219.61 - 229.13 | 1.0678 times | Mon 18 May 2026 | 221.51 (3.97%) | 212.67 | 212.65 - 221.64 | 1.0159 times | Fri 15 May 2026 | 213.05 (-0.12%) | 215.45 | 212.01 - 220.49 | 0.8504 times | Thu 14 May 2026 | 213.31 (0.31%) | 214.59 | 211.38 - 216.40 | 1.2581 times | Wed 13 May 2026 | 212.66 (-2.67%) | 216.39 | 211.48 - 219.92 | 0.9504 times | Tue 12 May 2026 | 218.50 (0.65%) | 217.28 | 215.00 - 221.41 | 0.9662 times | Mon 11 May 2026 | 217.09 (0.55%) | 217.00 | 212.55 - 218.60 | 1.1045 times | Fri 08 May 2026 | 215.90 (-0.39%) | 216.42 | 211.01 - 218.22 | 0.7934 times | Thu 07 May 2026 | 216.75 (1.49%) | 213.30 | 213.30 - 219.19 | 1.27 times | Wed 06 May 2026 | 213.56 (-3.47%) | 221.25 | 213.55 - 223.71 | 1.2378 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 217.36 and 233.84
| Weekly Target 1 | 204.8 |
| Weekly Target 2 | 213.44 |
| Weekly Target 3 | 221.28333333333 |
| Weekly Target 4 | 229.92 |
| Weekly Target 5 | 237.76 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 222.07 (4.23%) | 212.67 | 212.65 - 229.13 | 0.5202 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.9506 times | Fri 08 May 2026 | 215.90 (0.44%) | 214.85 | 210.07 - 223.71 | 1.3054 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.3151 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.3144 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.2369 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 0.9476 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.7995 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.0262 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.5839 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 0.9785 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 216.07 and 235.13
| Monthly Target 1 | 201.36 |
| Monthly Target 2 | 211.72 |
| Monthly Target 3 | 220.42333333333 |
| Monthly Target 4 | 230.78 |
| Monthly Target 5 | 239.48 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 222.07 (1.43%) | 220.91 | 210.07 - 229.13 | 0.8462 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.3445 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.156 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.2598 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0459 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.0942 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7305 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.925 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8322 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.7656 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 0.9695 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 174.76 and 257.38
| Yearly Target 1 | 158.99 |
| Yearly Target 2 | 190.53 |
| Yearly Target 3 | 241.61 |
| Yearly Target 4 | 273.15 |
| Yearly Target 5 | 324.23 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 222.07 (-22.53%) | 285.00 | 210.07 - 292.69 | 0.8289 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.5364 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3196 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.4601 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.841 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7904 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2237 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.23
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 204, while middle bands are at 212 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.3 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 218.62 |
| 12 day DMA | 217.4 |
| 20 day DMA | 220.84 |
| 35 day DMA | 233.69 |
| 50 day DMA | 236.98 |
| 100 day DMA | 257.79 |
| 150 day DMA | 271.03 |
| 200 day DMA | 288.03 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.94 | 218.88 | 216.74 |
| 12 day EMA | 219.84 | 219.44 | 218.76 |
| 20 day EMA | 223.26 | 223.39 | 223.41 |
| 35 day EMA | 229.44 | 229.87 | 230.27 |
| 50 day EMA | 237.75 | 238.39 | 239.01 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.62 | 216.74 | 215.81 |
| 12 day SMA | 217.4 | 216.45 | 215.77 |
| 20 day SMA | 220.84 | 222.23 | 223.77 |
| 35 day SMA | 233.69 | 234.53 | 235.24 |
| 50 day SMA | 236.98 | 237.74 | 238.67 |
| 100 day SMA | 257.79 | 258.43 | 259.04 |
| 150 day SMA | 271.03 | 271.69 | 272.39 |
| 200 day SMA | 288.03 | 288.7 | 289.35 |


