ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 281.45 and 287.87
| Intraday Target 1 | 276.89 |
| Intraday Target 2 | 279.59 |
| Intraday Target 3 | 283.30666666667 |
| Intraday Target 4 | 286.01 |
| Intraday Target 5 | 289.73 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 282.30 (0.63%) | 282.25 | 280.60 - 287.02 | 1.3122 times | Fri 09 January 2026 | 280.52 (-1.7%) | 285.17 | 280.24 - 287.38 | 0.6645 times | Thu 08 January 2026 | 285.36 (1.23%) | 280.18 | 280.18 - 288.37 | 0.7686 times | Wed 07 January 2026 | 281.90 (-1.26%) | 285.82 | 281.81 - 285.88 | 0.8865 times | Tue 06 January 2026 | 285.51 (1.27%) | 278.70 | 277.24 - 285.97 | 1.0213 times | Mon 05 January 2026 | 281.93 (1.48%) | 275.87 | 275.82 - 284.10 | 1.1239 times | Fri 02 January 2026 | 277.81 (-3.08%) | 285.00 | 275.82 - 285.51 | 1.2655 times | Wed 31 December 2025 | 286.65 (-0.42%) | 286.07 | 286.07 - 288.94 | 1.0312 times | Tue 30 December 2025 | 287.85 (0.15%) | 286.00 | 283.92 - 289.66 | 1.0397 times | Mon 29 December 2025 | 287.43 (1.78%) | 284.01 | 282.92 - 288.10 | 0.8865 times | Fri 26 December 2025 | 282.40 (-0.56%) | 283.88 | 280.69 - 284.04 | 0.5137 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 281.45 and 287.87
| Weekly Target 1 | 276.89 |
| Weekly Target 2 | 279.59 |
| Weekly Target 3 | 283.30666666667 |
| Weekly Target 4 | 286.01 |
| Weekly Target 5 | 289.73 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 282.30 (0.63%) | 282.25 | 280.60 - 287.02 | 0.2594 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.8826 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.8348 times | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.611 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 2.0756 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.5691 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.8496 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.7031 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 1.1453 times | Fri 14 November 2025 | 286.58 (0.61%) | 283.77 | 276.91 - 293.69 | 1.0695 times | Fri 07 November 2025 | 284.84 (-2.67%) | 286.70 | 279.78 - 290.88 | 0.8808 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 272.79 and 285.34
| Monthly Target 1 | 269.61 |
| Monthly Target 2 | 275.96 |
| Monthly Target 3 | 282.16333333333 |
| Monthly Target 4 | 288.51 |
| Monthly Target 5 | 294.71 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 282.30 (-1.52%) | 285.00 | 275.82 - 288.37 | 0.3237 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.3232 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8834 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.2482 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 1.0064 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9661 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1723 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9828 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.9352 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1587 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8606 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 272.79 and 285.34
| Yearly Target 1 | 269.61 |
| Yearly Target 2 | 275.96 |
| Yearly Target 3 | 282.16333333333 |
| Yearly Target 4 | 288.51 |
| Yearly Target 5 | 294.71 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 282.30 (-1.52%) | 285.00 | 275.82 - 288.37 | 0.0433 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.7311 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.4758 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.6486 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.9624 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8923 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2465 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 3 points
Upper Bollinger band is at 291 and lower is at 279, while middle bands are at 282 and 288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.58 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 283.12 |
| 12 day DMA | 283.64 |
| 20 day DMA | 284.86 |
| 35 day DMA | 287.38 |
| 50 day DMA | 287.53 |
| 100 day DMA | 307.62 |
| 150 day DMA | 323.21 |
| 200 day DMA | 337.39 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.61 | 282.77 | 283.9 |
| 12 day EMA | 283.54 | 283.77 | 284.36 |
| 20 day EMA | 284.72 | 284.98 | 285.45 |
| 35 day EMA | 287.3 | 287.59 | 288.01 |
| 50 day EMA | 289.78 | 290.08 | 290.47 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.12 | 283.04 | 282.5 |
| 12 day SMA | 283.64 | 283.76 | 284.23 |
| 20 day SMA | 284.86 | 284.69 | 284.41 |
| 35 day SMA | 287.38 | 287.46 | 287.73 |
| 50 day SMA | 287.53 | 287.92 | 288.72 |
| 100 day SMA | 307.62 | 308.44 | 309.26 |
| 150 day SMA | 323.21 | 323.78 | 324.31 |
| 200 day SMA | 337.39 | 338.04 | 338.69 |


