ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 244.73 and 249.48

Intraday Target 1240.84
Intraday Target 2243.87
Intraday Target 3245.58666666667
Intraday Target 4248.62
Intraday Target 5250.34

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 13 March 2026 246.91 (1.6%) 246.50 242.55 - 247.30 0.5813 times
Thu 12 March 2026 243.03 (0.14%) 240.65 240.65 - 246.64 1.093 times
Wed 11 March 2026 242.70 (-5.07%) 244.80 237.59 - 247.50 1.1003 times
Mon 09 March 2026 255.66 (-1.61%) 259.00 247.00 - 259.50 1.5049 times
Fri 06 March 2026 259.85 (-3.65%) 268.03 259.80 - 270.94 1.292 times
Thu 05 March 2026 269.70 (-0.91%) 272.00 269.56 - 278.17 0.79 times
Wed 04 March 2026 272.19 (0.01%) 269.41 262.34 - 275.16 0.8527 times
Tue 03 March 2026 272.16 (2.03%) 265.58 260.83 - 273.25 0.8183 times
Mon 02 March 2026 266.75 (-1%) 269.50 263.33 - 271.17 0.8618 times
Fri 27 February 2026 269.44 (0.28%) 268.87 263.64 - 269.66 1.1058 times
Thu 26 February 2026 268.70 (-0.42%) 272.36 268.66 - 276.63 1.1062 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 231.3 and 253.21

Weekly Target 1226.09
Weekly Target 2236.5
Weekly Target 3248
Weekly Target 4258.41
Weekly Target 5269.91

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 13 March 2026 246.91 (-4.98%) 259.00 237.59 - 259.50 1.0075 times
Fri 06 March 2026 259.85 (-3.56%) 269.50 259.80 - 278.17 1.0865 times
Fri 27 February 2026 269.44 (-1.32%) 273.42 247.01 - 276.63 1.5831 times
Fri 20 February 2026 273.04 (-2.17%) 282.90 270.74 - 287.91 0.9301 times
Fri 13 February 2026 279.11 (0%) 282.78 276.46 - 284.36 0.1763 times
Fri 13 February 2026 279.11 (-2.99%) 286.32 267.40 - 288.98 1.173 times
Fri 06 February 2026 287.71 (1.66%) 284.65 278.77 - 292.69 0.9778 times
Fri 30 January 2026 283.01 (2.6%) 277.96 270.07 - 284.66 1.4448 times
Fri 23 January 2026 275.85 (-2.6%) 283.24 275.00 - 290.08 0.6883 times
Fri 16 January 2026 283.21 (0.96%) 282.25 279.24 - 290.16 0.9326 times
Fri 09 January 2026 280.52 (0.98%) 275.87 275.82 - 288.37 0.6284 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 221.96 and 262.54

Monthly Target 1213.64
Monthly Target 2230.28
Monthly Target 3254.22333333333
Monthly Target 4270.86
Monthly Target 5294.8

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 13 March 2026 246.91 (-8.36%) 269.50 237.59 - 278.17 0.6155 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.4227 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.1382 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.1908 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.795 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.1233 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.9057 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.8694 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.055 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.8844 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.8417 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 214.7 and 269.8

Yearly Target 1203.96
Yearly Target 2225.44
Yearly Target 3259.06333333333
Yearly Target 4280.54
Yearly Target 5314.16

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 13 March 2026 246.91 (-13.86%) 285.00 237.59 - 292.69 0.4445 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.6313 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.3907 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.5535 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.9069 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8408 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.2323 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.64

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 12 points

Upper Bollinger band is at 290 and lower is at 243, while middle bands are at 255 and 278

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.23 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 249.63
12 day DMA 261.41
20 day DMA 266.24
35 day DMA 272.18
50 day DMA 275.44
100 day DMA 284.54
150 day DMA 301.24
200 day DMA 314.29

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA250.2251.84256.25
12 day EMA258.26260.32263.46
20 day EMA263.48265.22267.56
35 day EMA269.1270.41272.02
50 day EMA273.61274.7275.99

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA249.63254.19260.02
12 day SMA261.41262.25263.98
20 day SMA266.24268.04269.92
35 day SMA272.18273.28274.33
50 day SMA275.44276.26277.15
100 day SMA284.54285.24285.93
150 day SMA301.24301.97302.71
200 day SMA314.29314.8315.32

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top