ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 254.29 and 264.76

Intraday Target 1245.66
Intraday Target 2252.45
Intraday Target 3256.12666666667
Intraday Target 4262.92
Intraday Target 5266.6

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Thu 02 July 2026 259.25 (4%) 249.65 249.33 - 259.80 0.6471 times
Wed 01 July 2026 249.27 (3.97%) 241.08 238.42 - 251.72 1.2841 times
Tue 30 June 2026 239.75 (0.94%) 236.04 235.01 - 240.42 0.6607 times
Mon 29 June 2026 237.51 (-0.5%) 237.45 235.15 - 241.32 0.6923 times
Fri 26 June 2026 238.71 (3.81%) 230.59 230.59 - 240.38 1.1148 times
Thu 25 June 2026 229.96 (0.19%) 228.71 227.79 - 233.95 0.6876 times
Wed 24 June 2026 229.53 (3.8%) 223.49 220.43 - 229.80 0.8307 times
Tue 23 June 2026 221.12 (4.47%) 215.97 215.30 - 222.30 0.8766 times
Mon 22 June 2026 211.65 (-4.29%) 220.97 210.78 - 224.24 1.0865 times
Thu 18 June 2026 221.14 (-0.23%) 222.13 219.05 - 223.73 2.1195 times
Wed 17 June 2026 221.64 (-1.77%) 223.06 219.64 - 228.29 1.245 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 247.13 and 271.92

Weekly Target 1226.56
Weekly Target 2242.91
Weekly Target 3251.35333333333
Weekly Target 4267.7
Weekly Target 5276.14

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Thu 02 July 2026 259.25 (8.6%) 237.45 235.01 - 259.80 0.8992 times
Fri 26 June 2026 238.71 (7.95%) 220.97 210.78 - 240.38 1.2584 times
Thu 18 June 2026 221.14 (-2.44%) 226.99 219.05 - 228.60 1.219 times
Fri 12 June 2026 226.67 (-0.24%) 224.13 221.21 - 234.39 0.876 times
Fri 05 June 2026 227.22 (6.64%) 210.67 204.63 - 227.68 0.8155 times
Fri 29 May 2026 213.07 (-4.98%) 224.90 212.36 - 227.11 0.6907 times
Fri 22 May 2026 224.23 (5.25%) 212.67 212.65 - 229.13 0.89 times
Fri 15 May 2026 213.05 (-1.32%) 217.00 211.38 - 221.41 0.8921 times
Fri 08 May 2026 215.90 (0.44%) 214.85 210.07 - 223.71 1.225 times
Fri 01 May 2026 214.96 (-7.99%) 236.75 214.21 - 236.75 1.2341 times
Fri 24 April 2026 233.62 (-4.57%) 244.77 231.00 - 257.54 1.2335 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 248.84 and 270.22

Monthly Target 1231.11
Monthly Target 2245.18
Monthly Target 3252.49
Monthly Target 4266.56
Monthly Target 5273.87

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Thu 02 July 2026 259.25 (8.13%) 241.08 238.42 - 259.80 0.1532 times
Tue 30 June 2026 239.75 (12.52%) 210.67 204.63 - 241.32 1.3153 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 1.1439 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.3145 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.1303 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.2317 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.0226 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.0698 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.7143 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.9044 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.8137 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 187.91 and 275.97

Yearly Target 1164.13
Yearly Target 2211.69
Yearly Target 3252.19
Yearly Target 4299.75
Yearly Target 5340.25

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Thu 02 July 2026 259.25 (-9.56%) 285.00 204.63 - 292.69 1.0562 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.4798 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.2709 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.4063 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.81 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7612 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.2154 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.35

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 230 and price is deviating by 11 points

Upper Bollinger band is at 251 and lower is at 209, while middle bands are at 220 and 241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ErieIndemnity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.81 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 244.9
12 day DMA 232.1
20 day DMA 229.65
35 day DMA 224.26
50 day DMA 224.2
100 day DMA 241.35
150 day DMA 256
200 day DMA 269.59

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA246.19239.66234.85
12 day EMA236.72232.63229.6
20 day EMA232.16229.31227.21
35 day EMA229.68227.94226.68
50 day EMA228.25226.99226.08

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA244.9239.04235.09
12 day SMA232.1229.16227.28
20 day SMA229.65227.05224.96
35 day SMA224.26223.1222.18
50 day SMA224.2224.09224.18
100 day SMA241.35241.62241.93
150 day SMA256256.23256.46
200 day SMA269.59269.94270.35

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top