ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 232.26 and 237.92

Intraday Target 1231.03
Intraday Target 2233.49
Intraday Target 3236.69
Intraday Target 4239.15
Intraday Target 5242.35

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Mon 21 September 2026 235.95 (-1.3%) 238.49 234.23 - 239.89 1.2785 times
Fri 18 September 2026 239.05 (-2.19%) 243.78 238.81 - 244.29 2.5041 times
Thu 17 September 2026 244.39 (-0.48%) 246.45 242.26 - 247.60 0.6554 times
Wed 16 September 2026 245.58 (-2.01%) 249.06 243.55 - 250.79 0.7275 times
Tue 15 September 2026 250.61 (-1.29%) 252.77 247.57 - 252.77 0.7074 times
Mon 14 September 2026 253.88 (3.61%) 251.12 249.19 - 254.58 0.7056 times
Fri 11 September 2026 245.03 (1.93%) 240.52 239.45 - 245.42 0.7157 times
Thu 10 September 2026 240.40 (-1.41%) 243.99 240.00 - 246.58 0.7517 times
Wed 09 September 2026 243.83 (0.2%) 241.91 235.95 - 244.37 0.9173 times
Tue 08 September 2026 243.35 (-3.74%) 249.67 243.00 - 253.34 1.0368 times
Fri 04 September 2026 252.80 (-2.16%) 254.55 252.17 - 258.19 0.7795 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 232.26 and 237.92

Weekly Target 1231.03
Weekly Target 2233.49
Weekly Target 3236.69
Weekly Target 4239.15
Weekly Target 5242.35

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Mon 21 September 2026 235.95 (-1.3%) 238.49 234.23 - 239.89 0.22 times
Fri 18 September 2026 239.05 (-2.44%) 251.12 238.81 - 254.58 0.9122 times
Fri 11 September 2026 245.03 (-3.07%) 249.67 235.95 - 253.34 0.5888 times
Fri 04 September 2026 252.80 (-2.92%) 257.80 252.17 - 263.25 2.21 times
Fri 28 August 2026 260.40 (-1.68%) 265.36 250.68 - 271.47 0.8881 times
Fri 21 August 2026 264.85 (3.46%) 253.49 246.99 - 270.47 0.8823 times
Fri 14 August 2026 255.99 (1.35%) 249.31 247.45 - 261.36 0.9667 times
Fri 07 August 2026 252.58 (4.35%) 246.26 230.25 - 258.42 1.0198 times
Fri 31 July 2026 242.04 (8.27%) 224.13 224.06 - 248.55 1.4246 times
Fri 24 July 2026 223.55 (-1.65%) 226.46 209.38 - 228.35 0.8874 times
Fri 17 July 2026 227.31 (-9.71%) 253.54 205.64 - 258.05 1.5775 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 220.58 and 249.6

Monthly Target 1215.46
Monthly Target 2225.7
Monthly Target 3244.47666666667
Monthly Target 4254.72
Monthly Target 5273.5

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 21 September 2026 235.95 (-7.67%) 258.53 234.23 - 263.25 0.669 times
Mon 31 August 2026 255.56 (5.59%) 246.26 230.25 - 271.47 1.5046 times
Fri 31 July 2026 242.04 (0.96%) 241.08 205.64 - 262.70 1.4088 times
Tue 30 June 2026 239.75 (12.52%) 210.67 204.63 - 241.32 1.0259 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 0.8922 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.0253 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 0.8816 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 0.9607 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 0.7976 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 0.8344 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.5571 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 176.26 and 264.32

Yearly Target 1156.36
Yearly Target 2196.16
Yearly Target 3244.42333333333
Yearly Target 4284.22
Yearly Target 5332.48

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Mon 21 September 2026 235.95 (-17.69%) 285.00 204.63 - 292.69 1.5551 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.3556 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.1643 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.2883 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.742 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.6973 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.1973 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 9 points

Upper Bollinger band is at 269 and lower is at 235, while middle bands are at 243 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.76 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 243.12
12 day DMA 246.1
20 day DMA 251.35
35 day DMA 252.69
50 day DMA 245.56
100 day DMA 235.59
150 day DMA 241.83
200 day DMA 252.34

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA241.46244.22246.81
12 day EMA245.83247.63249.19
20 day EMA248.07249.35250.43
35 day EMA247.21247.87248.39
50 day EMA245.87246.27246.56

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA243.12246.7247.9
12 day SMA246.1247.98249.4
20 day SMA251.35252.8253.96
35 day SMA252.69252.86252.71
50 day SMA245.56245.87246.04
100 day SMA235.59235.53235.45
150 day SMA241.83242.13242.39
200 day SMA252.34252.64252.92

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top