Munafa Stock Market Course + Intraday & FNO calls 
ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 248.01 and 258.6
| Intraday Target 1 | 245.4 |
| Intraday Target 2 | 250.61 |
| Intraday Target 3 | 255.98666666667 |
| Intraday Target 4 | 261.2 |
| Intraday Target 5 | 266.58 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.83 (-0.91%) | 259.50 | 250.77 - 261.36 | 1.177 times | Wed 12 August 2026 | 258.17 (0.6%) | 253.71 | 250.90 - 259.39 | 0.7554 times | Tue 11 August 2026 | 256.64 (1.7%) | 250.47 | 250.47 - 258.35 | 1.011 times | Mon 10 August 2026 | 252.35 (-0.09%) | 249.31 | 247.45 - 252.89 | 0.6457 times | Fri 07 August 2026 | 252.58 (-0.58%) | 251.66 | 250.55 - 258.42 | 0.7942 times | Thu 06 August 2026 | 254.06 (1.3%) | 253.37 | 248.44 - 255.14 | 0.5615 times | Wed 05 August 2026 | 250.79 (2.56%) | 246.67 | 240.21 - 250.93 | 0.9914 times | Tue 04 August 2026 | 244.53 (3.24%) | 232.93 | 230.25 - 244.70 | 0.8592 times | Mon 03 August 2026 | 236.86 (-2.14%) | 246.26 | 236.55 - 254.58 | 1.0998 times | Fri 31 July 2026 | 242.04 (3.58%) | 240.54 | 232.36 - 247.12 | 2.1048 times | Thu 30 July 2026 | 233.67 (-5.99%) | 240.46 | 230.00 - 243.10 | 1.1097 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 251.64 and 265.55
| Weekly Target 1 | 240.97 |
| Weekly Target 2 | 248.4 |
| Weekly Target 3 | 254.88 |
| Weekly Target 4 | 262.31 |
| Weekly Target 5 | 268.79 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.83 (1.29%) | 249.31 | 247.45 - 261.36 | 0.8648 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 1.0375 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.4494 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 0.9028 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.6049 times | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.6823 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.7312 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.0234 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 0.9913 times | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.7124 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.6632 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 243.04 and 274.15
| Monthly Target 1 | 218.04 |
| Monthly Target 2 | 236.93 |
| Monthly Target 3 | 249.14666666667 |
| Monthly Target 4 | 268.04 |
| Monthly Target 5 | 280.26 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.83 (5.7%) | 246.26 | 230.25 - 261.36 | 0.5932 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.5807 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.1511 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.0011 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.1504 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.9892 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.0779 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.895 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.9363 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.6251 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.7915 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 186.2 and 274.26
| Yearly Target 1 | 162.99 |
| Yearly Target 2 | 209.41 |
| Yearly Target 3 | 251.05 |
| Yearly Target 4 | 297.47 |
| Yearly Target 5 | 339.11 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 255.83 (-10.75%) | 285.00 | 204.63 - 292.69 | 1.329 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.4119 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.2126 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.3418 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.7729 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7263 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2055 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 15 points
Upper Bollinger band is at 269 and lower is at 209, while middle bands are at 224 and 254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErieIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.05 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 255.11 |
| 12 day DMA | 248.84 |
| 20 day DMA | 238.69 |
| 35 day DMA | 240.41 |
| 50 day DMA | 235.21 |
| 100 day DMA | 233.89 |
| 150 day DMA | 246.74 |
| 200 day DMA | 258.02 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.74 | 254.2 | 252.21 |
| 12 day EMA | 248.97 | 247.72 | 245.82 |
| 20 day EMA | 244.57 | 243.38 | 241.82 |
| 35 day EMA | 238.93 | 237.93 | 236.74 |
| 50 day EMA | 235.49 | 234.66 | 233.7 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.11 | 254.76 | 253.28 |
| 12 day SMA | 248.84 | 247.72 | 245.23 |
| 20 day SMA | 238.69 | 237.2 | 234.8 |
| 35 day SMA | 240.41 | 239.66 | 238.6 |
| 50 day SMA | 235.21 | 234.24 | 233.31 |
| 100 day SMA | 233.89 | 233.73 | 233.56 |
| 150 day SMA | 246.74 | 246.91 | 247.04 |
| 200 day SMA | 258.02 | 258.37 | 258.66 |
Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
