ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 220.04 and 227.07

Intraday Target 1214.18
Intraday Target 2218.86
Intraday Target 3221.20666666667
Intraday Target 4225.89
Intraday Target 5228.24

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 24 July 2026 223.55 (4.21%) 217.03 216.52 - 223.55 0.6309 times
Thu 23 July 2026 214.52 (1.74%) 210.68 209.38 - 214.85 0.6803 times
Wed 22 July 2026 210.86 (-2.3%) 216.13 209.68 - 216.13 0.7901 times
Tue 21 July 2026 215.82 (-4.08%) 220.72 215.21 - 224.45 0.808 times
Mon 20 July 2026 225.01 (-1.01%) 226.46 221.39 - 228.35 0.6908 times
Fri 17 July 2026 227.31 (0.61%) 227.77 225.80 - 235.00 1.2322 times
Thu 16 July 2026 225.94 (7.49%) 214.38 214.00 - 232.00 1.7561 times
Wed 15 July 2026 210.19 (-11.86%) 236.27 205.64 - 236.27 2.0427 times
Tue 14 July 2026 238.47 (-3.52%) 243.61 236.60 - 243.61 0.692 times
Mon 13 July 2026 247.17 (-1.82%) 253.54 245.81 - 258.05 0.6771 times
Fri 10 July 2026 251.76 (1.66%) 250.01 249.62 - 254.02 0.1837 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 206.98 and 225.95

Weekly Target 1201.46
Weekly Target 2212.5
Weekly Target 3220.42666666667
Weekly Target 4231.47
Weekly Target 5239.4

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 24 July 2026 223.55 (-1.65%) 226.46 209.38 - 228.35 1.0501 times
Fri 17 July 2026 227.31 (-9.71%) 253.54 205.64 - 258.05 1.8669 times
Fri 10 July 2026 251.76 (-2.89%) 259.80 245.09 - 262.70 0.7936 times
Thu 02 July 2026 259.25 (8.6%) 237.45 235.01 - 259.80 0.8506 times
Fri 26 June 2026 238.71 (7.95%) 220.97 210.78 - 240.38 1.1904 times
Thu 18 June 2026 221.14 (-2.44%) 226.99 219.05 - 228.60 1.1531 times
Fri 12 June 2026 226.67 (-0.24%) 224.13 221.21 - 234.39 0.8286 times
Fri 05 June 2026 227.22 (6.64%) 210.67 204.63 - 227.68 0.7714 times
Fri 29 May 2026 213.07 (-4.98%) 224.90 212.36 - 227.11 0.6533 times
Fri 22 May 2026 224.23 (5.25%) 212.67 212.65 - 229.13 0.8419 times
Fri 15 May 2026 213.05 (-1.32%) 217.00 211.38 - 221.41 0.8439 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 186.07 and 243.13

Monthly Target 1173.57
Monthly Target 2198.56
Monthly Target 3230.63
Monthly Target 4255.62
Monthly Target 5287.69

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 24 July 2026 223.55 (-6.76%) 241.08 205.64 - 262.70 1.1582 times
Tue 30 June 2026 239.75 (12.52%) 210.67 204.63 - 241.32 1.1811 times
Fri 29 May 2026 213.07 (-2.68%) 220.91 210.07 - 229.13 1.0271 times
Thu 30 April 2026 218.93 (-12.88%) 251.05 215.44 - 262.25 1.1804 times
Tue 31 March 2026 251.31 (-6.73%) 269.50 233.82 - 278.17 1.0149 times
Fri 27 February 2026 269.44 (-4.79%) 284.65 247.01 - 292.69 1.106 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 0.9182 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 0.9607 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.6414 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 0.8121 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.7306 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 170.06 and 258.12

Yearly Target 1152.23
Yearly Target 2187.89
Yearly Target 3240.29
Yearly Target 4275.95
Yearly Target 5328.35

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 24 July 2026 223.55 (-22.01%) 285.00 204.63 - 292.69 1.1924 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.4459 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.2418 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.3741 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.7915 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7438 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.2105 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 16 points

Upper Bollinger band is at 268 and lower is at 205, while middle bands are at 221 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.2 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 217.95
12 day DMA 228.19
20 day DMA 236.39
35 day DMA 231.32
50 day DMA 227.05
100 day DMA 235.06
150 day DMA 250.32
200 day DMA 263.1

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA219.84217.99219.72
12 day EMA225.67226.06228.16
20 day EMA228.64229.18230.72
35 day EMA228.55228.84229.68
50 day EMA225.27225.34225.78

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA217.95218.7220.99
12 day SMA228.19230.52234.01
20 day SMA236.39236.71237.46
35 day SMA231.32230.86230.66
50 day SMA227.05226.95227
100 day SMA235.06235.51236.06
150 day SMA250.32250.75251.18
200 day SMA263.1263.54264.06

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top