Munafa Stock Market Course + Intraday & FNO calls 
ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 213.85 and 223.83
| Intraday Target 1 | 211.89 |
| Intraday Target 2 | 215.81 |
| Intraday Target 3 | 221.87 |
| Intraday Target 4 | 225.79 |
| Intraday Target 5 | 231.85 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 219.73 (-4.44%) | 227.74 | 217.95 - 227.93 | 0.8021 times | Tue 28 April 2026 | 229.94 (-0.55%) | 235.20 | 228.76 - 236.13 | 0.9407 times | Mon 27 April 2026 | 231.22 (-1.03%) | 236.75 | 225.50 - 236.75 | 1.0067 times | Fri 24 April 2026 | 233.62 (-6.14%) | 248.73 | 231.00 - 256.77 | 1.5924 times | Thu 23 April 2026 | 248.90 (-0.44%) | 251.56 | 246.34 - 251.56 | 1.029 times | Wed 22 April 2026 | 250.00 (-1.52%) | 252.06 | 248.00 - 254.17 | 0.6849 times | Tue 21 April 2026 | 253.85 (0.09%) | 253.47 | 251.77 - 257.54 | 0.873 times | Mon 20 April 2026 | 253.63 (3.6%) | 244.77 | 243.30 - 254.52 | 0.9111 times | Fri 17 April 2026 | 244.81 (1.47%) | 241.95 | 241.43 - 246.65 | 1.0335 times | Thu 16 April 2026 | 241.27 (-1.33%) | 245.17 | 240.05 - 246.96 | 1.1267 times | Wed 15 April 2026 | 244.53 (-1.96%) | 250.32 | 242.25 - 250.85 | 1.117 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 209.44 and 228.24
| Weekly Target 1 | 206.01 |
| Weekly Target 2 | 212.87 |
| Weekly Target 3 | 224.81 |
| Weekly Target 4 | 231.67 |
| Weekly Target 5 | 243.61 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 219.73 (-5.95%) | 236.75 | 217.95 - 236.75 | 0.6967 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.2899 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.2138 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 0.93 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.7846 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.0071 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.5731 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 0.9603 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.0355 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.5089 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 0.8865 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 196.69 and 240.99
| Monthly Target 1 | 189.01 |
| Monthly Target 2 | 204.37 |
| Monthly Target 3 | 233.31 |
| Monthly Target 4 | 248.67 |
| Monthly Target 5 | 277.61 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 219.73 (-12.57%) | 251.05 | 217.95 - 262.25 | 1.2237 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.1314 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.2796 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0237 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.071 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.715 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.0103 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8145 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.782 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 0.9488 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.7954 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 181.47 and 256.21
| Yearly Target 1 | 168.72 |
| Yearly Target 2 | 194.22 |
| Yearly Target 3 | 243.45666666667 |
| Yearly Target 4 | 268.96 |
| Yearly Target 5 | 318.2 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 219.73 (-23.35%) | 285.00 | 217.95 - 292.69 | 0.6969 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.5685 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3372 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.4937 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.872 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8084 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2233 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 11 points
Upper Bollinger band is at 267 and lower is at 226, while middle bands are at 237 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.22 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 232.68 |
| 12 day DMA | 241.74 |
| 20 day DMA | 246.3 |
| 35 day DMA | 245.59 |
| 50 day DMA | 253.06 |
| 100 day DMA | 268.19 |
| 150 day DMA | 280.63 |
| 200 day DMA | 297.69 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.03 | 236.68 | 240.05 |
| 12 day EMA | 239.1 | 242.62 | 244.92 |
| 20 day EMA | 243.06 | 245.52 | 247.16 |
| 35 day EMA | 249.16 | 250.89 | 252.12 |
| 50 day EMA | 253 | 254.36 | 255.36 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.68 | 238.74 | 243.52 |
| 12 day SMA | 241.74 | 245.21 | 247.19 |
| 20 day SMA | 246.3 | 247.88 | 248.78 |
| 35 day SMA | 245.59 | 246.74 | 247.87 |
| 50 day SMA | 253.06 | 254.25 | 255.31 |
| 100 day SMA | 268.19 | 268.95 | 269.59 |
| 150 day SMA | 280.63 | 281.31 | 281.9 |
| 200 day SMA | 297.69 | 298.31 | 298.92 |
Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
