ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 279.87 and 283.22

Intraday Target 1279.03
Intraday Target 2280.71
Intraday Target 3282.37666666667
Intraday Target 4284.06
Intraday Target 5285.73

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 26 December 2025 282.40 (-0.56%) 283.88 280.69 - 284.04 0.3324 times
Wed 24 December 2025 284.00 (0.08%) 284.83 282.44 - 284.97 0.3889 times
Tue 23 December 2025 283.78 (-0.83%) 286.35 283.73 - 287.45 0.5024 times
Mon 22 December 2025 286.15 (0.82%) 280.67 278.97 - 287.18 0.7764 times
Fri 19 December 2025 283.82 (-1.81%) 289.05 281.73 - 289.17 3.3967 times
Thu 18 December 2025 289.05 (0.08%) 287.61 286.98 - 292.69 0.6381 times
Wed 17 December 2025 288.81 (0.45%) 287.15 287.15 - 292.17 0.982 times
Tue 16 December 2025 287.51 (0.16%) 287.36 282.96 - 288.53 0.8373 times
Mon 15 December 2025 287.04 (-0.1%) 287.76 284.60 - 290.51 0.9408 times
Fri 12 December 2025 287.33 (3%) 284.17 283.86 - 292.99 1.2049 times
Thu 11 December 2025 278.96 (1.44%) 275.32 274.47 - 282.92 1.2104 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 280.69 and 289.17

Weekly Target 1274.46
Weekly Target 2278.43
Weekly Target 3282.94
Weekly Target 4286.91
Weekly Target 5291.42

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 26 December 2025 282.40 (-0.5%) 280.67 278.97 - 287.45 0.5433 times
Fri 19 December 2025 283.82 (-1.22%) 287.76 281.73 - 292.69 1.8458 times
Fri 12 December 2025 287.33 (-3.08%) 295.26 273.59 - 295.44 1.3954 times
Fri 05 December 2025 296.46 (0.33%) 294.84 292.47 - 301.14 0.7556 times
Fri 28 November 2025 295.49 (-0.29%) 295.17 291.59 - 298.79 0.6253 times
Fri 21 November 2025 296.36 (3.41%) 288.44 282.91 - 301.61 1.0185 times
Fri 14 November 2025 286.58 (0.61%) 283.77 276.91 - 293.69 0.9511 times
Fri 07 November 2025 284.84 (-2.67%) 286.70 279.78 - 290.88 0.7833 times
Fri 31 October 2025 292.64 (0%) 315.64 282.01 - 320.50 0.4958 times
Fri 31 October 2025 292.64 (-9.87%) 324.99 282.01 - 330.54 1.5858 times
Fri 24 October 2025 324.67 (2.53%) 317.48 313.49 - 328.15 0.779 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 264.22 and 291.77

Monthly Target 1258.16
Monthly Target 2270.28
Monthly Target 3285.71
Monthly Target 4297.83
Monthly Target 5313.26

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 26 December 2025 282.40 (-4.43%) 294.84 273.59 - 301.14 1.1415 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.8494 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.2001 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.9676 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.9289 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.1271 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.9449 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.8992 times
Wed 30 April 2025 358.62 (-14.42%) 417.18 344.49 - 434.00 1.114 times
Mon 31 March 2025 419.05 (-2.11%) 426.28 404.66 - 456.93 0.8274 times
Fri 28 February 2025 428.07 (6.23%) 402.11 377.18 - 435.57 0.8452 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 186.33 and 369.67

Yearly Target 1154.3
Yearly Target 2218.35
Yearly Target 3337.64
Yearly Target 4401.69
Yearly Target 5520.98

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 26 December 2025 282.40 (-31.49%) 414.80 273.59 - 456.93 1.4813 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.2762 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.4256 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.8323 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.7716 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.2131 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 285.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 288 and price is deviating by 7 points

Upper Bollinger band is at 302 and lower is at 274, while middle bands are at 281 and 295

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.82 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 284.03
12 day DMA 284.49
20 day DMA 287.49
35 day DMA 287.62
50 day DMA 294.71
100 day DMA 315.48
150 day DMA 328.05
200 day DMA 344.16

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA284.09284.94285.41
12 day EMA285.43285.98286.34
20 day EMA287.08287.57287.95
35 day EMA291.57292.11292.59
50 day EMA295.77296.32296.82

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA284.03285.36286.32
12 day SMA284.49284.07283.81
20 day SMA287.49288.08288.66
35 day SMA287.62287.79287.94
50 day SMA294.71295.43296.17
100 day SMA315.48316.25316.98
150 day SMA328.05328.53329.09
200 day SMA344.16345.01345.82

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top