ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 244.73 and 249.48
| Intraday Target 1 | 240.84 |
| Intraday Target 2 | 243.87 |
| Intraday Target 3 | 245.58666666667 |
| Intraday Target 4 | 248.62 |
| Intraday Target 5 | 250.34 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.91 (1.6%) | 246.50 | 242.55 - 247.30 | 0.5813 times | Thu 12 March 2026 | 243.03 (0.14%) | 240.65 | 240.65 - 246.64 | 1.093 times | Wed 11 March 2026 | 242.70 (-5.07%) | 244.80 | 237.59 - 247.50 | 1.1003 times | Mon 09 March 2026 | 255.66 (-1.61%) | 259.00 | 247.00 - 259.50 | 1.5049 times | Fri 06 March 2026 | 259.85 (-3.65%) | 268.03 | 259.80 - 270.94 | 1.292 times | Thu 05 March 2026 | 269.70 (-0.91%) | 272.00 | 269.56 - 278.17 | 0.79 times | Wed 04 March 2026 | 272.19 (0.01%) | 269.41 | 262.34 - 275.16 | 0.8527 times | Tue 03 March 2026 | 272.16 (2.03%) | 265.58 | 260.83 - 273.25 | 0.8183 times | Mon 02 March 2026 | 266.75 (-1%) | 269.50 | 263.33 - 271.17 | 0.8618 times | Fri 27 February 2026 | 269.44 (0.28%) | 268.87 | 263.64 - 269.66 | 1.1058 times | Thu 26 February 2026 | 268.70 (-0.42%) | 272.36 | 268.66 - 276.63 | 1.1062 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 231.3 and 253.21
| Weekly Target 1 | 226.09 |
| Weekly Target 2 | 236.5 |
| Weekly Target 3 | 248 |
| Weekly Target 4 | 258.41 |
| Weekly Target 5 | 269.91 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.0075 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.0865 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.5831 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 0.9301 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1763 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.173 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 0.9778 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.4448 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.6883 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 0.9326 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.6284 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 221.96 and 262.54
| Monthly Target 1 | 213.64 |
| Monthly Target 2 | 230.28 |
| Monthly Target 3 | 254.22333333333 |
| Monthly Target 4 | 270.86 |
| Monthly Target 5 | 294.8 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.91 (-8.36%) | 269.50 | 237.59 - 278.17 | 0.6155 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.4227 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.1382 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1908 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.795 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1233 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9057 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8694 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.055 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.8844 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8417 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 214.7 and 269.8
| Yearly Target 1 | 203.96 |
| Yearly Target 2 | 225.44 |
| Yearly Target 3 | 259.06333333333 |
| Yearly Target 4 | 280.54 |
| Yearly Target 5 | 314.16 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 246.91 (-13.86%) | 285.00 | 237.59 - 292.69 | 0.4445 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.6313 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.3907 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.5535 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.9069 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.8408 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2323 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.64
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 12 points
Upper Bollinger band is at 290 and lower is at 243, while middle bands are at 255 and 278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.23 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 249.63 |
| 12 day DMA | 261.41 |
| 20 day DMA | 266.24 |
| 35 day DMA | 272.18 |
| 50 day DMA | 275.44 |
| 100 day DMA | 284.54 |
| 150 day DMA | 301.24 |
| 200 day DMA | 314.29 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.2 | 251.84 | 256.25 |
| 12 day EMA | 258.26 | 260.32 | 263.46 |
| 20 day EMA | 263.48 | 265.22 | 267.56 |
| 35 day EMA | 269.1 | 270.41 | 272.02 |
| 50 day EMA | 273.61 | 274.7 | 275.99 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.63 | 254.19 | 260.02 |
| 12 day SMA | 261.41 | 262.25 | 263.98 |
| 20 day SMA | 266.24 | 268.04 | 269.92 |
| 35 day SMA | 272.18 | 273.28 | 274.33 |
| 50 day SMA | 275.44 | 276.26 | 277.15 |
| 100 day SMA | 284.54 | 285.24 | 285.93 |
| 150 day SMA | 301.24 | 301.97 | 302.71 |
| 200 day SMA | 314.29 | 314.8 | 315.32 |


