ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 232.26 and 237.92
| Intraday Target 1 | 231.03 |
| Intraday Target 2 | 233.49 |
| Intraday Target 3 | 236.69 |
| Intraday Target 4 | 239.15 |
| Intraday Target 5 | 242.35 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 235.95 (-1.3%) | 238.49 | 234.23 - 239.89 | 1.2785 times | Fri 18 September 2026 | 239.05 (-2.19%) | 243.78 | 238.81 - 244.29 | 2.5041 times | Thu 17 September 2026 | 244.39 (-0.48%) | 246.45 | 242.26 - 247.60 | 0.6554 times | Wed 16 September 2026 | 245.58 (-2.01%) | 249.06 | 243.55 - 250.79 | 0.7275 times | Tue 15 September 2026 | 250.61 (-1.29%) | 252.77 | 247.57 - 252.77 | 0.7074 times | Mon 14 September 2026 | 253.88 (3.61%) | 251.12 | 249.19 - 254.58 | 0.7056 times | Fri 11 September 2026 | 245.03 (1.93%) | 240.52 | 239.45 - 245.42 | 0.7157 times | Thu 10 September 2026 | 240.40 (-1.41%) | 243.99 | 240.00 - 246.58 | 0.7517 times | Wed 09 September 2026 | 243.83 (0.2%) | 241.91 | 235.95 - 244.37 | 0.9173 times | Tue 08 September 2026 | 243.35 (-3.74%) | 249.67 | 243.00 - 253.34 | 1.0368 times | Fri 04 September 2026 | 252.80 (-2.16%) | 254.55 | 252.17 - 258.19 | 0.7795 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 232.26 and 237.92
| Weekly Target 1 | 231.03 |
| Weekly Target 2 | 233.49 |
| Weekly Target 3 | 236.69 |
| Weekly Target 4 | 239.15 |
| Weekly Target 5 | 242.35 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 235.95 (-1.3%) | 238.49 | 234.23 - 239.89 | 0.22 times | Fri 18 September 2026 | 239.05 (-2.44%) | 251.12 | 238.81 - 254.58 | 0.9122 times | Fri 11 September 2026 | 245.03 (-3.07%) | 249.67 | 235.95 - 253.34 | 0.5888 times | Fri 04 September 2026 | 252.80 (-2.92%) | 257.80 | 252.17 - 263.25 | 2.21 times | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 0.8881 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.8823 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 0.9667 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 1.0198 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.4246 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 0.8874 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.5775 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 220.58 and 249.6
| Monthly Target 1 | 215.46 |
| Monthly Target 2 | 225.7 |
| Monthly Target 3 | 244.47666666667 |
| Monthly Target 4 | 254.72 |
| Monthly Target 5 | 273.5 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 235.95 (-7.67%) | 258.53 | 234.23 - 263.25 | 0.669 times | Mon 31 August 2026 | 255.56 (5.59%) | 246.26 | 230.25 - 271.47 | 1.5046 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.4088 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.0259 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.8922 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.0253 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.8816 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 0.9607 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.7976 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8344 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.5571 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 176.26 and 264.32
| Yearly Target 1 | 156.36 |
| Yearly Target 2 | 196.16 |
| Yearly Target 3 | 244.42333333333 |
| Yearly Target 4 | 284.22 |
| Yearly Target 5 | 332.48 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 235.95 (-17.69%) | 285.00 | 204.63 - 292.69 | 1.5551 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.3556 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.1643 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.2883 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.742 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.6973 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.1973 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 9 points
Upper Bollinger band is at 269 and lower is at 235, while middle bands are at 243 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErieIndemnity in short term and the sell signal is strong.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ErieIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErieIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.76 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 243.12 |
| 12 day DMA | 246.1 |
| 20 day DMA | 251.35 |
| 35 day DMA | 252.69 |
| 50 day DMA | 245.56 |
| 100 day DMA | 235.59 |
| 150 day DMA | 241.83 |
| 200 day DMA | 252.34 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.46 | 244.22 | 246.81 |
| 12 day EMA | 245.83 | 247.63 | 249.19 |
| 20 day EMA | 248.07 | 249.35 | 250.43 |
| 35 day EMA | 247.21 | 247.87 | 248.39 |
| 50 day EMA | 245.87 | 246.27 | 246.56 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.12 | 246.7 | 247.9 |
| 12 day SMA | 246.1 | 247.98 | 249.4 |
| 20 day SMA | 251.35 | 252.8 | 253.96 |
| 35 day SMA | 252.69 | 252.86 | 252.71 |
| 50 day SMA | 245.56 | 245.87 | 246.04 |
| 100 day SMA | 235.59 | 235.53 | 235.45 |
| 150 day SMA | 241.83 | 242.13 | 242.39 |
| 200 day SMA | 252.34 | 252.64 | 252.92 |


