ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 256.19 and 265.48
| Intraday Target 1 | 249.25 |
| Intraday Target 2 | 253.83 |
| Intraday Target 3 | 258.54 |
| Intraday Target 4 | 263.12 |
| Intraday Target 5 | 267.83 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 258.41 (0.91%) | 257.11 | 253.96 - 263.25 | 0.5305 times | Tue 01 September 2026 | 256.09 (0.21%) | 258.53 | 254.24 - 261.46 | 0.567 times | Mon 31 August 2026 | 255.56 (-1.86%) | 257.80 | 253.84 - 259.26 | 4.8462 times | Fri 28 August 2026 | 260.40 (0.37%) | 259.44 | 257.92 - 261.63 | 0.5451 times | Thu 27 August 2026 | 259.44 (0.84%) | 254.40 | 250.68 - 261.93 | 0.5609 times | Wed 26 August 2026 | 257.27 (-0.28%) | 257.84 | 251.92 - 263.36 | 0.5249 times | Tue 25 August 2026 | 257.98 (-3.97%) | 266.53 | 257.39 - 268.89 | 0.5293 times | Mon 24 August 2026 | 268.64 (1.43%) | 265.36 | 265.35 - 271.47 | 0.5903 times | Fri 21 August 2026 | 264.85 (0.98%) | 262.33 | 260.17 - 266.94 | 0.83 times | Thu 20 August 2026 | 262.29 (-1.9%) | 267.23 | 261.67 - 268.68 | 0.4758 times | Wed 19 August 2026 | 267.38 (4.06%) | 257.04 | 257.04 - 270.47 | 0.4561 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 256.13 and 265.54
| Weekly Target 1 | 249.09 |
| Weekly Target 2 | 253.75 |
| Weekly Target 3 | 258.5 |
| Weekly Target 4 | 263.16 |
| Weekly Target 5 | 267.91 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 258.41 (-0.76%) | 257.80 | 253.84 - 263.25 | 1.7518 times | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 0.8107 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.8054 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 0.8825 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 0.9309 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.3004 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 0.81 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.44 times | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.6122 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.6561 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 0.9182 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 251.54 and 260.83
| Monthly Target 1 | 249.25 |
| Monthly Target 2 | 253.83 |
| Monthly Target 3 | 258.54 |
| Monthly Target 4 | 263.12 |
| Monthly Target 5 | 267.83 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 258.41 (1.12%) | 258.53 | 253.96 - 263.25 | 0.1062 times | Mon 31 August 2026 | 255.56 (5.59%) | 246.26 | 230.25 - 271.47 | 1.5953 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.4938 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.0878 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.946 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.0871 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.9347 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.0186 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.8457 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8848 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.5907 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 187.49 and 275.55
| Yearly Target 1 | 163.85 |
| Yearly Target 2 | 211.13 |
| Yearly Target 3 | 251.91 |
| Yearly Target 4 | 299.19 |
| Yearly Target 5 | 339.97 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 258.41 (-9.85%) | 285.00 | 204.63 - 292.69 | 1.479 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.3746 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.1805 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.3063 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.7524 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7071 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2001 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 249, while middle bands are at 254 and 263
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ErieIndemnity in short term but the sell signal is initial and weak.
ErieIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.3 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 257.98 |
| 12 day DMA | 260.44 |
| 20 day DMA | 257.93 |
| 35 day DMA | 246.54 |
| 50 day DMA | 245.46 |
| 100 day DMA | 235.48 |
| 150 day DMA | 244.56 |
| 200 day DMA | 255.01 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.99 | 257.78 | 258.63 |
| 12 day EMA | 257.89 | 257.79 | 258.1 |
| 20 day EMA | 255.51 | 255.2 | 255.11 |
| 35 day EMA | 250.85 | 250.4 | 250.07 |
| 50 day EMA | 244.64 | 244.08 | 243.59 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.98 | 257.75 | 258.13 |
| 12 day SMA | 260.44 | 259.55 | 259.54 |
| 20 day SMA | 257.93 | 257.55 | 256.97 |
| 35 day SMA | 246.54 | 245.16 | 244.66 |
| 50 day SMA | 245.46 | 244.72 | 243.83 |
| 100 day SMA | 235.48 | 235.43 | 235.44 |
| 150 day SMA | 244.56 | 244.71 | 244.84 |
| 200 day SMA | 255.01 | 255.13 | 255.24 |


