ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErieIndemnity
Strong intraday Stock price targets for ErieIndemnity are 220.9 and 228.34
| Intraday Target 1 | 218.97 |
| Intraday Target 2 | 222.82 |
| Intraday Target 3 | 226.41 |
| Intraday Target 4 | 230.26 |
| Intraday Target 5 | 233.85 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.67 (0.29%) | 226.86 | 222.56 - 230.00 | 0.8035 times | Thu 11 June 2026 | 226.01 (-2.57%) | 232.02 | 225.91 - 234.39 | 1.1188 times | Wed 10 June 2026 | 231.98 (1.47%) | 230.00 | 230.00 - 234.18 | 0.8906 times | Tue 09 June 2026 | 228.62 (2.18%) | 223.74 | 223.74 - 231.97 | 1.2663 times | Mon 08 June 2026 | 223.74 (-1.53%) | 224.13 | 221.21 - 229.48 | 1.0996 times | Fri 05 June 2026 | 227.22 (3.51%) | 222.48 | 220.00 - 227.68 | 0.962 times | Thu 04 June 2026 | 219.51 (5.92%) | 212.13 | 211.43 - 220.07 | 1.3115 times | Wed 03 June 2026 | 207.24 (-0.14%) | 207.49 | 204.63 - 207.90 | 0.7786 times | Tue 02 June 2026 | 207.54 (-1.92%) | 211.50 | 206.18 - 211.50 | 0.9475 times | Mon 01 June 2026 | 211.61 (-0.69%) | 210.67 | 210.67 - 218.74 | 0.8215 times | Fri 29 May 2026 | 213.07 (-2.35%) | 217.48 | 212.36 - 217.93 | 1.4126 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 223.94 and 237.12
| Weekly Target 1 | 214.24 |
| Weekly Target 2 | 220.46 |
| Weekly Target 3 | 227.42333333333 |
| Weekly Target 4 | 233.64 |
| Weekly Target 5 | 240.6 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.8842 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.8232 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.6972 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 0.8984 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.9005 times | Fri 08 May 2026 | 215.90 (0.44%) | 214.85 | 210.07 - 223.71 | 1.2365 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.2457 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.2451 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.1716 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 0.8976 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.7573 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 215.65 and 245.41
| Monthly Target 1 | 192.14 |
| Monthly Target 2 | 209.4 |
| Monthly Target 3 | 221.89666666667 |
| Monthly Target 4 | 239.16 |
| Monthly Target 5 | 251.66 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.67 (6.38%) | 210.67 | 204.63 - 234.39 | 0.4983 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.163 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.3365 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.1492 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.2523 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.0397 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.0878 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7262 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.9195 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8273 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.7611 times |
Yearly price and charts ErieIndemnity
Strong yearly Stock price targets for ErieIndemnity ERIE are 171.62 and 259.68
| Yearly Target 1 | 153.27 |
| Yearly Target 2 | 189.97 |
| Yearly Target 3 | 241.33 |
| Yearly Target 4 | 278.03 |
| Yearly Target 5 | 329.39 |
Yearly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 226.67 (-20.92%) | 285.00 | 204.63 - 292.69 | 0.9337 times | Wed 31 December 2025 | 286.65 (-30.46%) | 414.80 | 273.59 - 456.93 | 1.5103 times | Tue 31 December 2024 | 412.23 (23.08%) | 332.48 | 321.05 - 547.00 | 1.2971 times | Fri 29 December 2023 | 334.92 (34.66%) | 248.53 | 199.49 - 336.05 | 1.4353 times | Fri 30 December 2022 | 248.72 (29.1%) | 192.70 | 158.45 - 286.50 | 0.8267 times | Fri 31 December 2021 | 192.66 (-21.56%) | 245.60 | 168.87 - 266.77 | 0.7769 times | Thu 31 December 2020 | 245.60 (0%) | 219.16 | 215.23 - 256.77 | 0.2199 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ErieIndemnity
Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erie Indemnity ERIE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 235 and lower is at 208, while middle bands are at 214 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErieIndemnity (ERIE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErieIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErieIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ErieIndemnity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ErieIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.55 and ErieIndemnity ERIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.
ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 227.4 |
| 12 day DMA | 220.12 |
| 20 day DMA | 220.7 |
| 35 day DMA | 220.06 |
| 50 day DMA | 229.33 |
| 100 day DMA | 247.77 |
| 150 day DMA | 260.72 |
| 200 day DMA | 276.9 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.22 | 226 | 225.99 |
| 12 day EMA | 223.21 | 222.58 | 221.96 |
| 20 day EMA | 222.5 | 222.06 | 221.64 |
| 35 day EMA | 226.3 | 226.28 | 226.3 |
| 50 day EMA | 230.52 | 230.68 | 230.87 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.4 | 227.51 | 226.21 |
| 12 day SMA | 220.12 | 219.62 | 219.38 |
| 20 day SMA | 220.7 | 220.03 | 219.36 |
| 35 day SMA | 220.06 | 220.69 | 221.38 |
| 50 day SMA | 229.33 | 229.74 | 230.24 |
| 100 day SMA | 247.77 | 248.34 | 248.92 |
| 150 day SMA | 260.72 | 261.16 | 261.71 |
| 200 day SMA | 276.9 | 277.57 | 278.26 |


