ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong intraday Stock price targets for ErieIndemnity are 275.8 and 286.1

Intraday Target 1267.37
Intraday Target 2273.93
Intraday Target 3277.67
Intraday Target 4284.23
Intraday Target 5287.97

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Wed 11 February 2026 280.49 (0.66%) 276.69 271.11 - 281.41 0.9253 times
Tue 10 February 2026 278.64 (3.36%) 270.79 267.40 - 280.10 1.1432 times
Mon 09 February 2026 269.57 (-6.3%) 286.32 269.30 - 288.98 0.9845 times
Fri 06 February 2026 287.71 (0.73%) 287.37 284.86 - 292.69 0.7702 times
Thu 05 February 2026 285.62 (-0.27%) 285.55 284.78 - 291.27 0.4984 times
Wed 04 February 2026 286.38 (2.01%) 282.00 280.90 - 292.18 1.0369 times
Tue 03 February 2026 280.75 (-0.42%) 279.93 278.77 - 286.83 0.6607 times
Mon 02 February 2026 281.93 (-0.38%) 284.65 279.98 - 285.21 0.6611 times
Fri 30 January 2026 283.01 (0.32%) 282.61 277.62 - 284.12 2.4634 times
Thu 29 January 2026 282.10 (3.13%) 275.34 275.34 - 284.66 0.8562 times
Wed 28 January 2026 273.53 (0.38%) 272.50 270.07 - 274.72 0.6995 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 263.16 and 284.74

Weekly Target 1257.38
Weekly Target 2268.93
Weekly Target 3278.95666666667
Weekly Target 4290.51
Weekly Target 5300.54

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Wed 11 February 2026 280.49 (-2.51%) 286.32 267.40 - 288.98 0.9025 times
Fri 06 February 2026 287.71 (1.66%) 284.65 278.77 - 292.69 1.0723 times
Fri 30 January 2026 283.01 (2.6%) 277.96 270.07 - 284.66 1.5844 times
Fri 23 January 2026 275.85 (-2.6%) 283.24 275.00 - 290.08 0.7548 times
Fri 16 January 2026 283.21 (0.96%) 282.25 279.24 - 290.16 1.0227 times
Fri 09 January 2026 280.52 (0.98%) 275.87 275.82 - 288.37 0.6891 times
Fri 02 January 2026 277.81 (-1.63%) 284.01 275.82 - 289.66 0.6518 times
Fri 26 December 2025 282.40 (-0.5%) 280.67 278.97 - 287.45 0.477 times
Fri 19 December 2025 283.82 (-1.22%) 287.76 281.73 - 292.69 1.6205 times
Fri 12 December 2025 287.33 (-3.08%) 295.26 273.59 - 295.44 1.2251 times
Fri 05 December 2025 296.46 (0.33%) 294.84 292.47 - 301.14 0.6633 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 261.3 and 286.59

Monthly Target 1254.9
Monthly Target 2267.7
Monthly Target 3280.19333333333
Monthly Target 4292.99
Monthly Target 5305.48

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 11 February 2026 280.49 (-0.89%) 284.65 267.40 - 292.69 0.5672 times
Fri 30 January 2026 283.01 (-1.27%) 285.00 270.07 - 290.16 1.2196 times
Wed 31 December 2025 286.65 (-2.99%) 294.84 273.59 - 301.14 1.2759 times
Fri 28 November 2025 295.49 (0.97%) 286.70 276.91 - 301.61 0.8518 times
Fri 31 October 2025 292.64 (-8.02%) 318.32 282.01 - 330.54 1.2036 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 0.9704 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.9316 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.1304 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.9476 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.9018 times
Wed 30 April 2025 358.62 (-14.42%) 417.18 344.49 - 434.00 1.1173 times

 monthly chart ErieIndemnity

Yearly price and charts ErieIndemnity

Strong yearly Stock price targets for ErieIndemnity ERIE are 261.3 and 286.59

Yearly Target 1254.9
Yearly Target 2267.7
Yearly Target 3280.19333333333
Yearly Target 4292.99
Yearly Target 5305.48

Yearly price and volumes Erie Indemnity

Date Closing Open Range Volume
Wed 11 February 2026 280.49 (-2.15%) 285.00 267.40 - 292.69 0.2406 times
Wed 31 December 2025 286.65 (-30.46%) 414.80 273.59 - 456.93 1.682 times
Tue 31 December 2024 412.23 (23.08%) 332.48 321.05 - 547.00 1.434 times
Fri 29 December 2023 334.92 (34.66%) 248.53 199.49 - 336.05 1.6018 times
Fri 30 December 2022 248.72 (29.1%) 192.70 158.45 - 286.50 0.9351 times
Fri 31 December 2021 192.66 (-21.56%) 245.60 168.87 - 266.77 0.8669 times
Thu 31 December 2020 245.60 (0%) 219.16 215.23 - 256.77 0.2395 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.24

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 5 points

Upper Bollinger band is at 291 and lower is at 272, while middle bands are at 277 and 286

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErieIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.5 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 280.41
12 day DMA 280.19
20 day DMA 281.04
35 day DMA 282.17
50 day DMA 283.88
100 day DMA 295.19
150 day DMA 313.45
200 day DMA 323.99

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA279.78279.43279.83
12 day EMA280.57280.59280.95
20 day EMA281.2281.28281.56
35 day EMA282.8282.94283.19
50 day EMA284.39284.55284.79

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA280.41281.58282.01
12 day SMA280.19280.19279.96
20 day SMA281.04281.09281.27
35 day SMA282.17282.26282.56
50 day SMA283.88284.18284.49
100 day SMA295.19295.58296
150 day SMA313.45313.88314.29
200 day SMA323.99324.63325.26

Videos related to: ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top