Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ERIE Erie Indemnity Company USA Stock exchange
Stock ERIE - Share Erie Indemnity Company trades in USA under Finance Deals in Specialty Insurers
Weekly charts share ERIE Erie Indemnity Company USA Stock exchange
Stock ERIE - Share Erie Indemnity Company trades in USA under Finance Deals in Specialty Insurers
- Weekly Support: 294.47
- Weekly Resistance: 303.14
- 4 Week Moving Average is 293.72
- 12 Week Moving Average is 303.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.33% | 294.84 | 296.46 | 301.14 | 292.47 | 1.208 times |
| Fri 28 Nov 2025 | -0.29% | 295.17 | 295.49 | 298.79 | 291.59 | 0.614 times |
| Fri 21 Nov 2025 | 3.41% | 288.44 | 296.36 | 301.61 | 282.91 | 1.071 times |
| Fri 14 Nov 2025 | 0.61% | 283.77 | 286.58 | 293.69 | 276.91 | 1.214 times |
| Fri 07 Nov 2025 | -2.67% | 286.70 | 284.84 | 290.88 | 279.78 | 1.58 times |
| Fri 31 Oct 2025 | 0% | 315.64 | 292.64 | 320.50 | 282.01 | 0.313 times |
| Fri 31 Oct 2025 | -9.87% | 324.99 | 292.64 | 330.54 | 282.01 | 2.036 times |
| Fri 24 Oct 2025 | 2.53% | 317.48 | 324.67 | 328.15 | 313.49 | 0.982 times |
| Fri 17 Oct 2025 | -2.36% | 324.59 | 316.66 | 325.02 | 306.84 | 1.114 times |
| Fri 10 Oct 2025 | 1.61% | 317.45 | 324.31 | 329.75 | 313.73 | 1.013 times |
Volume is in comparison with previous volume
Weekly charts share ERIE Erie Indemnity Company USA Stock exchange
These are Weekly charts share ERIE Erie Indemnity Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ERIE Erie Indemnity Company USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
