Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ERIE Erie Indemnity Company USA Stock exchange
Stock ERIE - Share Erie Indemnity Company trades in USA under Finance Deals in Specialty Insurers
Weekly charts share ERIE Erie Indemnity Company USA Stock exchange
Stock ERIE - Share Erie Indemnity Company trades in USA under Finance Deals in Specialty Insurers
- Weekly Support: 263.16
- Weekly Resistance: 284.74
- 4 Week Moving Average is 281.77
- 12 Week Moving Average is 284.51
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ERIE
- ERIE Experts view
- Tomorrow's Movement ERIE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERIE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -2.51% | 286.32 | 280.49 | 288.98 | 267.40 | 0.842 times |
| Fri 06 Feb 2026 | 1.66% | 284.65 | 287.71 | 292.69 | 278.77 | 0.677 times |
| Fri 30 Jan 2026 | 2.6% | 277.96 | 283.01 | 284.66 | 270.07 | 2.099 times |
| Fri 23 Jan 2026 | -2.6% | 283.24 | 275.85 | 290.08 | 275.00 | 0.738 times |
| Fri 16 Jan 2026 | 0.96% | 282.25 | 283.21 | 290.16 | 279.24 | 1.484 times |
| Fri 09 Jan 2026 | 0.98% | 275.87 | 280.52 | 288.37 | 275.82 | 1.057 times |
| Fri 02 Jan 2026 | -1.63% | 284.01 | 277.81 | 289.66 | 275.82 | 1.366 times |
| Fri 26 Dec 2025 | -0.5% | 280.67 | 282.40 | 287.45 | 278.97 | 0.294 times |
| Fri 19 Dec 2025 | -1.22% | 287.76 | 283.82 | 292.69 | 281.73 | 1.323 times |
| Fri 12 Dec 2025 | -3.08% | 295.26 | 287.33 | 295.44 | 273.59 | 1.847 times |
Volume is in comparison with previous volume
Weekly charts share ERIE Erie Indemnity Company USA Stock exchange
These are Weekly charts share ERIE Erie Indemnity Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ERIE Erie Indemnity Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
