Trend of Erie Indemnity ERIE TrendLines Erie Indemnity Company ERIE share USA Stock Exchange

Stock ERIE - Share Erie Indemnity Company trades in USA under Finance Deals in Specialty Insurers

Daily Support: 272.2
Daily Resistance: 281.2
5 Day Moving Average is 290.13
20 Day Moving Average is 290.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.21%	281.54	277.40	285.00	276.00	4.22%
Mon 08 Dec 2025	-5.28%	295.26	280.81	295.44	279.70	21.92%
Fri 05 Dec 2025	-1.11%	298.59	296.46	300.22	295.62	-32.38%
Thu 04 Dec 2025	1.21%	297.51	299.78	301.14	296.21	-28.49%
Wed 03 Dec 2025	0.09%	295.88	296.21	299.34	294.10	-38.83%
Tue 02 Dec 2025	0.75%	293.90	295.95	297.28	292.74	-4.7%
Mon 01 Dec 2025	-0.59%	294.84	293.76	297.12	292.47	1.89%
Fri 28 Nov 2025	0.42%	295.61	295.49	297.03	293.96	-60.28%
Wed 26 Nov 2025	-0.47%	294.68	294.24	298.02	294.24	-37.62%
Tue 25 Nov 2025	1.27%	294.73	295.63	298.79	294.68	-29.2%

Trend of Erie Indemnity Company ERIE Trend lines on Daily charts, Weekly charts, Monthly charts of Erie Indemnity Company ERIE USA

Short term trend of Erie Indemnity Company ERIE

Trend of Erie Indemnity Company turned downwards on 09 Dec 2025

Trend of Erie Indemnity Company turned downwards on 08 Dec 2025

Trend of Erie Indemnity Company turned downwards on 05 Dec 2025

Trend of Erie Indemnity Company turned upwards on 04 Dec 2025

Trend of Erie Indemnity Company turned upwards on 02 Dec 2025

Long term trend of Erie Indemnity Company ERIE

Trend of Erie Indemnity Company turned downwards on 08 Dec 2025

Trend of Erie Indemnity Company turned downwards on 24 Nov 2025

Trend of Erie Indemnity Company turned upwards on 20 Nov 2025

Trend of Erie Indemnity Company turned downwards on 19 Nov 2025

Trend of Erie Indemnity Company turned upwards on 13 Nov 2025

Below you can plot Trend Lines on Daily charts of Erie Indemnity Company, or weekly charts of Erie Indemnity Company, or on monthly charts of Erie Indemnity Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!