ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ERIE Historical charts - Erie Indemnity Company

Historical charts for Stock ERIE - Share Erie Indemnity Company trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 283.04
  • 12Day Average: 283.76
  • 20Day Average: 284.69
  • 50Day Average: 287.92
  • 100Day Average: 308.44
  • 150Day Average: 323.78

ERIE Indicators & signals

Indicator MACD (12,26,9)

283.77, 285.98, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

13.36, 15.62, 20.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 280.52 280.24 to 287.38 -1.7% 0.73 times
08 Thu Jan 2026 285.36 280.18 to 288.37 1.23% 0.84 times
07 Wed Jan 2026 281.90 281.81 to 285.88 -1.26% 0.97 times
06 Tue Jan 2026 285.51 277.24 to 285.97 1.27% 1.12 times
05 Mon Jan 2026 281.93 275.82 to 284.10 1.48% 1.23 times
02 Fri Jan 2026 277.81 275.82 to 285.51 -3.08% 1.38 times
31 Wed Dec 2025 286.65 286.07 to 288.94 -0.42% 1.13 times
30 Tue Dec 2025 287.85 283.92 to 289.66 0.15% 1.14 times
29 Mon Dec 2025 287.43 282.92 to 288.10 1.78% 0.97 times
26 Fri Dec 2025 282.40 280.69 to 284.04 -0.56% 0.56 times
24 Wed Dec 2025 284.00 282.44 to 284.97 0.08% 0.66 times
23 Tue Dec 2025 283.78 283.73 to 287.45 -0.83% 0.85 times

Technical analysis forecast for ERIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERIE ERIE at this time. Stock is falling and might fall more.

It appears as if ERIE ERIE gave a large move recently.

Stock of ERIE (ERIE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ERIE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ERIE stays below 281.7, but if it comes above 281.7, then a intra day buy could be more profitable.
If you take a sell trade below 281.7, then use 281.7 as stoploss and 277.9 as target. However if you take a buy trade in ERIE, then use 281.7 as stoploss and 284.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ERIE Historical charts - Share Erie Indemnity Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ERIE Historical charts - Share Erie Indemnity Company

 

Back to top