ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ERIE Historical charts - Erie Indemnity Company

Historical charts for Stock ERIE - Share Erie Indemnity Company trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 293.84
  • 12Day Average: 294.14
  • 20Day Average: 290.45
  • 50Day Average: 303.77
  • 100Day Average: 325
  • 150Day Average: 334.85

ERIE Indicators & signals

Indicator MACD (12,26,9)

292.76, 295.41, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

33.14, 14.58, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ERIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 280.81 279.70 to 295.44 -5.28% 1.44 times
05 Fri Dec 2025 296.46 295.62 to 300.22 -1.11% 0.8 times
04 Thu Dec 2025 299.78 296.21 to 301.14 1.21% 0.84 times
03 Wed Dec 2025 296.21 294.10 to 299.34 0.09% 0.72 times
02 Tue Dec 2025 295.95 292.74 to 297.28 0.75% 1.12 times
01 Mon Dec 2025 293.76 292.47 to 297.12 -0.59% 1.2 times
28 Fri Nov 2025 295.49 293.96 to 297.03 0.42% 0.47 times
26 Wed Nov 2025 294.24 294.24 to 298.02 -0.47% 0.74 times
25 Tue Nov 2025 295.63 294.68 to 298.79 1.27% 0.84 times
24 Mon Nov 2025 291.92 291.59 to 297.43 -1.5% 1.84 times
21 Fri Nov 2025 296.36 293.17 to 301.61 1.13% 1.43 times
20 Thu Nov 2025 293.06 285.68 to 294.38 2.81% 1.4 times

Technical analysis forecast for ERIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERIE ERIE at this time. Stock is falling and might fall more.

It appears as if ERIE ERIE gave a large move recently.

Stock of ERIE (ERIE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ERIE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 280.4, for a target of 287.8 or 293.88

Tomorrow's movement Prediction of ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ERIE Historical charts - Share Erie Indemnity Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ERIE Historical charts - Share Erie Indemnity Company

 

Back to top