ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ERIE Historical charts - Erie Indemnity Company

Historical charts for Stock ERIE - Share Erie Indemnity Company trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 234.71
  • 12Day Average: 244.54
  • 20Day Average: 237.29
  • 50Day Average: 226.61
  • 100Day Average: 237.35
  • 150Day Average: 252.28

ERIE Indicators & signals

Indicator MACD (12,26,9)

237.3, 235.37, 5.11
Indicator MACD is in positive zone

Indicator ADX (14)

28.62, 18.63, 33.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 225.94 214.00 to 232.00 7.49% 2.24 times
15 Wed Jul 2026 210.19 205.64 to 236.27 -11.86% 2.6 times
14 Tue Jul 2026 238.47 236.60 to 243.61 -3.52% 0.88 times
13 Mon Jul 2026 247.17 245.81 to 258.05 -1.82% 0.86 times
10 Fri Jul 2026 251.76 249.62 to 254.02 1.66% 0.23 times
09 Thu Jul 2026 247.64 245.09 to 251.40 -1.56% 0.45 times
08 Wed Jul 2026 251.56 249.70 to 256.48 -1.88% 0.2 times
07 Tue Jul 2026 256.37 254.30 to 262.70 -0.3% 1.74 times
06 Mon Jul 2026 257.13 254.08 to 259.80 -0.82% 0.85 times
02 Thu Jul 2026 259.25 249.33 to 259.80 4% 0.73 times
01 Wed Jul 2026 249.27 238.42 to 251.72 3.97% 1.45 times
30 Tue Jun 2026 239.75 235.01 to 240.42 0.94% 0.75 times

Technical analysis forecast for ERIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERIE ERIE at this time. Stock is falling and might fall more.

It appears as if ERIE ERIE gave a large move recently.

Stock of ERIE (ERIE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ERIE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.7 as stoploss in an intra day buy trade for a target of 236.54. However, stock will show a bearish move below 221.7.

Tomorrow's movement Prediction of ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ERIE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ERIE Historical charts - Share Erie Indemnity Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ERIE Historical charts - Share Erie Indemnity Company

 

Back to top