ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ERIE Historical charts - Erie Indemnity Company

Historical charts for Stock ERIE - Share Erie Indemnity Company trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 220.9
  • 12Day Average: 217.69
  • 20Day Average: 218.63
  • 50Day Average: 235.78
  • 100Day Average: 256.46
  • 150Day Average: 269.21

ERIE Indicators & signals

Indicator MACD (12,26,9)

220.29, 225.34, -7.17
Indicator MACD is in negative zone

Indicator ADX (14)

3.25, 18.06, 19.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 224.73 216.06 to 225.76 1.2% 1.25 times
20 Wed May 2026 222.07 220.05 to 223.48 -0.48% 0.72 times
19 Tue May 2026 223.15 219.61 to 229.13 0.74% 1.07 times
18 Mon May 2026 221.51 212.65 to 221.64 3.97% 1.02 times
15 Fri May 2026 213.05 212.01 to 220.49 -0.12% 0.85 times
14 Thu May 2026 213.31 211.38 to 216.40 0.31% 1.26 times
13 Wed May 2026 212.66 211.48 to 219.92 -2.67% 0.95 times
12 Tue May 2026 218.50 215.00 to 221.41 0.65% 0.97 times
11 Mon May 2026 217.09 212.55 to 218.60 0.55% 1.1 times
08 Fri May 2026 215.90 211.01 to 218.22 -0.39% 0.79 times
07 Thu May 2026 216.75 213.30 to 219.19 1.49% 1.27 times
06 Wed May 2026 213.56 213.55 to 223.71 0% 1.24 times

Technical analysis forecast of ERIE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERIE ERIE at this time. Stock is rising and might rise more.

It appears as if ERIE ERIE gave a large move recently.

Stock of ERIE (ERIE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ERIE is bullish for shortterm, and stock might move up till 228.3 or till 234.9. Use a stoploss of 222.79 and if this stock hits its stoploss, then it can fall down till 217.27

Tomorrow's movement Prediction of ERIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ERIE Historical charts - Share Erie Indemnity Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ERIE Historical charts - Share Erie Indemnity Company

 

Back to top