ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ERIE Historical charts - Erie Indemnity Company

Historical charts for Stock ERIE - Share Erie Indemnity Company trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 247.33
  • 12Day Average: 244.22
  • 20Day Average: 248.4
  • 50Day Average: 265.39
  • 100Day Average: 275.92
  • 150Day Average: 291.06

ERIE Indicators & signals

Indicator MACD (12,26,9)

247.13, 252.77, -7.3
Indicator MACD is in negative zone

Indicator ADX (14)

14.78, 17.8, 23.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 249.51 245.50 to 251.74 1.02% 0.69 times
01 Wed Apr 2026 246.99 245.00 to 251.05 -1.72% 0.78 times
31 Tue Mar 2026 251.31 245.24 to 252.67 1.34% 1.42 times
30 Mon Mar 2026 247.99 242.92 to 250.33 2.96% 1.22 times
27 Fri Mar 2026 240.87 240.53 to 244.43 -0.98% 0.72 times
26 Thu Mar 2026 243.26 236.38 to 244.78 3.04% 1.06 times
25 Wed Mar 2026 236.09 233.82 to 243.55 -1.85% 0.88 times
24 Tue Mar 2026 240.53 240.39 to 247.43 -2.18% 0.92 times
23 Mon Mar 2026 245.88 239.47 to 248.98 2.33% 1.71 times
20 Fri Mar 2026 240.29 239.83 to 243.30 -0.22% 0.84 times
19 Thu Mar 2026 240.83 235.22 to 245.40 -2.53% 0.45 times
17 Tue Mar 2026 247.08 245.30 to 253.33 -0.06% 0.82 times

Technical analysis forecast for ERIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERIE ERIE at this time. Stock is falling and might fall more.

It appears as if ERIE ERIE gave a large move recently.

Stock of ERIE (ERIE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ERIE is bearish for shortterm, and stock might move down till 240.9 or till 229.8. Use a stoploss of 250.13 and if the stock hits stoploss, then it can shoot up till 259.37

Tomorrow's movement Prediction of ERIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.93

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ERIE Historical charts - Share Erie Indemnity Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ERIE Historical charts - Share Erie Indemnity Company

 

Back to top