Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ERIE Historical charts - Erie Indemnity Company
Historical charts for Stock ERIE - Share Erie Indemnity Company trades in USA under Finance Deals in Specialty Insurers
Recent prices of ERIE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 210.19 | 205.64 to 236.27 | -11.86% | 3.2 times |
| 14 Tue Jul 2026 | 238.47 | 236.60 to 243.61 | -3.52% | 1.08 times |
| 13 Mon Jul 2026 | 247.17 | 245.81 to 258.05 | -1.82% | 1.06 times |
| 10 Fri Jul 2026 | 251.76 | 249.62 to 254.02 | 1.66% | 0.29 times |
| 09 Thu Jul 2026 | 247.64 | 245.09 to 251.40 | -1.56% | 0.55 times |
| 08 Wed Jul 2026 | 251.56 | 249.70 to 256.48 | -1.88% | 0.24 times |
| 07 Tue Jul 2026 | 256.37 | 254.30 to 262.70 | -0.3% | 2.14 times |
| 06 Mon Jul 2026 | 257.13 | 254.08 to 259.80 | -0.82% | 1.04 times |
| 02 Thu Jul 2026 | 259.25 | 249.33 to 259.80 | 4% | 0.9 times |
| 01 Wed Jul 2026 | 249.27 | 238.42 to 251.72 | 3.97% | 1.78 times |
| 30 Tue Jun 2026 | 239.75 | 235.01 to 240.42 | 0.94% | 0.92 times |
| 29 Mon Jun 2026 | 237.51 | 235.15 to 241.32 | -0.5% | 0.96 times |
Technical analysis forecast for ERIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERIE ERIE at this time. Stock is falling and might fall more.
It appears as if ERIE ERIE gave a large move recently.
Stock of ERIE (ERIE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ERIE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 204.9, for a target of 222.8 or 237.65
Tomorrow's movement Prediction of ERIE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ERIE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.62
Tomorrow's movement Prediction of ERIE looks bearish. It has broken an important moving average level of 237.65 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ERIE Historical charts - Share Erie Indemnity Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
