ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ERIE Historical charts - Erie Indemnity Company

Historical charts for Stock ERIE - Share Erie Indemnity Company trades in USA under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 278.15
  • 12Day Average: 281.52
  • 20Day Average: 280.8
  • 50Day Average: 283.32
  • 100Day Average: 294.42
  • 150Day Average: 312.56

ERIE Indicators & signals

Indicator MACD (12,26,9)

280.65, 281.64, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.54, 17.1, 19.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERIE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 279.11 276.46 to 284.36 -1.35% 0.67 times
12 Thu Feb 2026 282.94 278.10 to 286.29 0.87% 0.66 times
11 Wed Feb 2026 280.49 271.11 to 281.41 0.66% 0.95 times
10 Tue Feb 2026 278.64 267.40 to 280.10 3.36% 1.17 times
09 Mon Feb 2026 269.57 269.30 to 288.98 -6.3% 1.01 times
06 Fri Feb 2026 287.71 284.86 to 292.69 0.73% 0.79 times
05 Thu Feb 2026 285.62 284.78 to 291.27 -0.27% 0.51 times
04 Wed Feb 2026 286.38 280.90 to 292.18 2.01% 1.06 times
03 Tue Feb 2026 280.75 278.77 to 286.83 -0.42% 0.68 times
02 Mon Feb 2026 281.93 279.98 to 285.21 -0.38% 0.68 times
30 Fri Jan 2026 283.01 277.62 to 284.12 0.32% 2.52 times
29 Thu Jan 2026 282.10 275.34 to 284.66 3.13% 0.87 times

Technical analysis forecast for ERIE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERIE ERIE at this time. Stock is falling and might fall more.

It appears as if ERIE ERIE gave a large move recently.

Stock of ERIE (ERIE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ERIE is bearish for shortterm, and stock might move down till 276.3 or till 270.6. Use a stoploss of 281.13 and if the stock hits stoploss, then it can shoot up till 285.92

Tomorrow's movement Prediction of ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ERIE Historical charts - Share Erie Indemnity Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock ERIE Historical charts - Share Erie Indemnity Company

 

Back to top